ConstitutionDAO Historical Data

PEOPLE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0231
+1.33%
$ 116.88 million $ 56.05 million
Sep 25, 2022 $ 0.0228
-0.22%
$ 115.34 million $ 69.51 million
Sep 24, 2022 $ 0.0228
-3.34%
$ 115.59 million $ 45.92 million
Sep 23, 2022 $ 0.0236
+6.77%
$ 119.6 million $ 92.81 million
Sep 22, 2022 $ 0.0221
+4.47%
$ 112.02 million $ 41.15 million
Sep 21, 2022 $ 0.0212
-6.16%
$ -- $ 64.04 million
Sep 20, 2022 $ 0.0225
+0.89%
$ 114.25 million $ 111.4 million
Sep 19, 2022 $ 0.0223
+16.54%
$ 113.24 million $ 68.83 million
Sep 18, 2022 $ 0.0192
-9.01%
$ 97.17 million $ 67.77 million
Sep 17, 2022 $ 0.0211
+2.65%
$ 106.79 million $ 30.14 million
Sep 16, 2022 $ 0.0205
+4.49%
$ 104.03 million $ 39.09 million
Sep 15, 2022 $ 0.0196
-4.76%
$ 99.56 million $ 59.96 million
Sep 14, 2022 $ 0.0206
+1.02%
$ 104.54 million $ 34.17 million
Sep 13, 2022 $ 0.0204
-10.48%
$ 103.47 million $ 61.79 million
Sep 12, 2022 $ 0.0228
-1.90%
$ 115.58 million $ 60.88 million
Sep 11, 2022 $ 0.0233
+0.53%
$ 117.82 million $ 64.31 million
Sep 10, 2022 $ 0.0231
-1.75%
$ 117.2 million $ 64.36 million
Sep 9, 2022 $ 0.0235
+12.63%
$ 119.28 million $ 127.22 million
Sep 8, 2022 $ 0.0209
-2.44%
$ 105.91 million $ 43.63 million
Sep 7, 2022 $ 0.0214
+11.64%
$ 108.56 million $ 45.63 million
Sep 6, 2022 $ 0.0192
-10.04%
$ 97.24 million $ 46.7 million
Sep 5, 2022 $ 0.0213
-1.01%
$ 108.09 million $ 27.96 million
Sep 4, 2022 $ 0.0216
+4.67%
$ 109.2 million $ 49.4 million
Sep 3, 2022 $ 0.0206
+1.68%
$ 104.33 million $ 23.46 million
Sep 2, 2022 $ 0.0202
-1.68%
$ 102.6 million $ 51.27 million
Sep 1, 2022 $ 0.0206
+1.78%
$ 104.33 million $ 48.96 million
Aug 31, 2022 $ 0.0202
-0.71%
$ 102.51 million $ 43.83 million
Aug 30, 2022 $ 0.0204
-10.18%
$ 103.24 million $ 41.06 million
Aug 29, 2022 $ 0.0227
+4.93%
$ 114.94 million $ 43.21 million
Aug 28, 2022 $ 0.0216
-6.07%
$ 109.54 million $ 45.92 million
Aug 27, 2022 $ 0.023
+5.31%
$ 116.61 million $ 53.33 million
Aug 26, 2022 $ 0.0218
-8.70%
$ 110.71 million $ 54.95 million
Aug 25, 2022 $ 0.0239
+0.30%
$ 121.26 million $ 45.04 million
Aug 24, 2022 $ 0.0239
+1.27%
$ 120.9 million $ 66.07 million
Aug 23, 2022 $ 0.0236
+4.92%
$ 119.38 million $ 61.88 million
Aug 22, 2022 $ 0.0225
-0.82%
$ 113.78 million $ 68.81 million
Aug 21, 2022 $ 0.0226
+5.08%
$ 114.72 million $ 42.49 million
Aug 20, 2022 $ 0.0215
-3.89%
$ 109.18 million $ 84.66 million
Aug 19, 2022 $ 0.0224
-4.85%
$ 113.59 million $ 103.46 million
Aug 18, 2022 $ 0.0236
-8.38%
$ 119.38 million $ 61.09 million
Aug 17, 2022 $ 0.0257
-7.87%
$ 130.3 million $ 93.38 million
Aug 16, 2022 $ 0.0279
-3.00%
$ 141.43 million $ 54.05 million
Aug 15, 2022 $ 0.0288
-1.88%
$ 145.81 million $ 53.14 million
Aug 14, 2022 $ 0.0293
-6.18%
$ 148.6 million $ 63.54 million
Aug 13, 2022 $ 0.0313
-4.12%
$ 158.38 million $ 39.53 million
Aug 12, 2022 $ 0.0326
+3.00%
$ 165.19 million $ 44.34 million
Aug 11, 2022 $ 0.0317
-3.91%
$ 160.39 million $ 91.21 million
Aug 10, 2022 $ 0.0329
+2.44%
$ 166.92 million $ 115.02 million
Aug 9, 2022 $ 0.0322
-8.37%
$ 162.94 million $ 67.89 million
Aug 8, 2022 $ 0.0351
+2.11%
$ 177.82 million $ 36.67 million