ConstitutionDAO Historical Data

PEOPLE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $0.00525
-0.25%
$19.54 million $1.91 million
Jul 19, 12 PM $0.00527
-0.12%
$19.59 million $1.95 million
Jul 19, 11 AM $0.00527
-0.64%
$19.62 million $1.97 million
Jul 19, 10 AM $0.00531
+0.05%
$19.74 million $1.94 million
Jul 19, 9 AM $0.00531
-0.28%
$19.73 million $1.98 million
Jul 19, 8 AM $0.00532
-0.12%
$19.79 million $2.08 million
Jul 19, 7 AM $0.00533
-0.02%
$19.81 million $2.11 million
Jul 19, 6 AM $0.00533
-0.07%
$19.82 million $2.13 million
Jul 19, 5 AM $0.00533
+0.11%
$19.83 million $2.19 million
Jul 19, 4 AM $0.00533
+0.12%
$19.81 million $2.21 million
Jul 19, 3 AM $0.00532
-0.60%
$19.78 million $2.24 million
Jul 19, 2 AM $0.00535
+0.44%
$19.9 million $2.28 million
Jul 19, 1 AM $0.00533
-0.05%
$19.82 million $2.3 million
Jul 19, 12 AM $0.00533
+0.12%
$19.83 million $2.29 million
Jul 18, 11 PM $0.00532
+0.00%
$19.8 million $2.33 million
Jul 18, 10 PM $0.00532
+0.15%
$19.8 million $2.33 million
Jul 18, 9 PM $0.00532
+0.06%
$19.77 million $2.33 million
Jul 18, 8 PM $0.00531
-0.05%
$19.76 million $2.32 million
Jul 18, 7 PM $0.00532
-0.04%
$19.77 million $2.36 million
Jul 18, 6 PM $0.00532
-0.30%
$19.78 million $2.38 million
Jul 18, 5 PM $0.00533
+0.18%
$19.84 million $2.4 million
Jul 18, 4 PM $0.00532
+0.17%
$19.8 million $2.41 million
Jul 18, 3 PM $0.00531
-0.26%
$19.76 million $2.42 million
Jul 18, 2 PM $0.00533
+0.14%
$19.82 million $2.42 million
Jul 18, 1 PM $0.00532
-0.25%
$19.79 million $2.34 million
Jul 18, 12 PM $0.00533
-0.30%
$19.84 million $2.49 million
Jul 18, 11 AM $0.00535
+0.10%
$19.9 million $2.46 million
Jul 18, 10 AM $0.00535
-0.08%
$19.88 million $2.47 million
Jul 18, 9 AM $0.00535
-0.07%
$19.9 million $2.47 million
Jul 18, 8 AM $0.00535
+0.15%
$19.91 million $2.39 million
Jul 18, 7 AM $0.00535
-0.08%
$19.88 million $2.51 million
Jul 18, 6 AM $0.00535
+0.06%
$19.9 million $2.59 million
Jul 18, 5 AM $0.00535
-0.61%
$19.88 million $2.66 million
Jul 18, 4 AM $0.00538
-0.48%
$20.05 million $2.76 million
Jul 18, 3 AM $0.0054
-0.08%
$20.14 million $2.73 million
Jul 18, 2 AM $0.00541
+0.02%
$20.16 million $2.72 million
Jul 18, 1 AM $0.00541
+0.02%
$20.15 million $2.76 million
Jul 18, 12 AM $0.00541
+0.35%
$20.15 million $2.77 million
Jul 17, 11 PM $0.00539
+0.10%
$20.08 million $2.75 million
Jul 17, 10 PM $0.00538
-0.10%
$20.06 million $2.84 million
Jul 17, 9 PM $0.00539
-0.06%
$20.08 million $2.87 million
Jul 17, 8 PM $0.00539
+0.02%
$20.09 million $2.9 million
Jul 17, 7 PM $0.00539
-0.40%
$20.09 million $2.9 million
Jul 17, 6 PM $0.00541
-0.16%
$20.17 million $2.9 million
Jul 17, 5 PM $0.00542
-0.31%
$20.2 million $2.91 million
Jul 17, 4 PM $0.00544
+0.31%
$20.26 million $2.97 million
Jul 17, 3 PM $0.00542
+0.21%
$20.2 million $2.93 million
Jul 17, 2 PM $0.00541
-0.06%
$20.16 million $3.03 million
Jul 17, 1 PM $0.00541
+0.42%
$20.17 million $3.13 million
Jul 17, 12 PM $0.00539
-0.89%
$20.08 million $2.97 million