ConstitutionDAO Historical Data

PEOPLE Page 27
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00563
+0.09%
$ 21.43 million $ 3.9 million
8:40 AM $ 0.00563
-0.14%
$ 21.43 million $ 3.9 million
8:39 AM $ 0.00564
-0.05%
$ 21.44 million $ 3.9 million
8:38 AM $ 0.00564
-0.01%
$ 21.44 million $ 3.9 million
8:37 AM $ 0.00564
+0.01%
$ 21.44 million $ 3.9 million
8:36 AM $ 0.00564
-0.22%
$ 21.44 million $ 3.9 million
8:35 AM $ 0.00565
-0.06%
$ 21.44 million $ 3.9 million
8:34 AM $ 0.00566
+0.03%
$ 21.51 million $ 3.89 million
8:33 AM $ 0.00565
-0.03%
$ 21.51 million $ 3.89 million
8:32 AM $ 0.00565
+0.03%
$ 21.51 million $ 3.89 million
8:31 AM $ 0.00565
+0.03%
$ 21.51 million $ 3.89 million
8:30 AM $ 0.00566
+0.03%
$ 21.51 million $ 3.87 million
8:29 AM $ 0.00566
-0.10%
$ 21.52 million $ 3.87 million
8:28 AM $ 0.00566
-0.01%
$ 21.52 million $ 3.87 million
8:27 AM $ 0.00566
+0.11%
$ 21.52 million $ 3.86 million
8:26 AM $ 0.00566
-0.17%
$ 21.52 million $ 3.86 million
8:25 AM $ 0.00566
-0.01%
$ 21.52 million $ 3.85 million
8:24 AM $ 0.00567
-0.09%
$ 21.55 million $ 3.84 million
8:23 AM $ 0.00567
+0.17%
$ 21.55 million $ 3.83 million
8:22 AM $ 0.00566
-0.09%
$ 21.55 million $ 3.83 million
8:21 AM $ 0.00566
+0.12%
$ 21.55 million $ 3.81 million
8:20 AM $ 0.00566
-0.15%
$ 21.55 million $ 3.8 million
8:19 AM $ 0.00567
+0.12%
$ 21.56 million $ 3.79 million
8:18 AM $ 0.00566
+0.00%
$ 21.56 million $ 3.79 million
8:17 AM $ 0.00566
-0.01%
$ 21.56 million $ 3.79 million
8:16 AM $ 0.00566
+0.03%
$ 21.56 million $ 3.78 million
8:15 AM $ 0.00566
+0.11%
$ 21.56 million $ 3.78 million
8:14 AM $ 0.00565
+0.01%
$ 21.5 million $ 3.77 million
8:13 AM $ 0.00565
+0.00%
$ 21.5 million $ 3.76 million
8:12 AM $ 0.00565
+0.09%
$ 21.5 million $ 3.76 million
8:11 AM $ 0.00565
+0.01%
$ 21.5 million $ 3.76 million
8:10 AM $ 0.00565
-0.09%
$ 21.5 million $ 3.76 million
8:09 AM $ 0.00565
+0.07%
$ 21.49 million $ 3.76 million
8:08 AM $ 0.00565
+0.05%
$ 21.49 million $ 3.76 million
8:07 AM $ 0.00564
+0.17%
$ 21.49 million $ 3.75 million
8:06 AM $ 0.00563
+0.03%
$ 21.49 million $ 3.74 million
8:05 AM $ 0.00563
-0.11%
$ 21.49 million $ 3.74 million
8:04 AM $ 0.00564
+0.45%
$ 21.45 million $ 3.74 million
8:03 AM $ 0.00561
-0.09%
$ 21.45 million $ 3.74 million
8:02 AM $ 0.00562
+0.07%
$ 21.45 million $ 3.74 million
8:01 AM $ 0.00562
-0.01%
$ 21.45 million $ 3.74 million
8:00 AM $ 0.00562
-0.02%
$ 21.45 million $ 3.74 million
7:59 AM $ 0.00562
-0.04%
$ 21.36 million $ 3.74 million
7:58 AM $ 0.00562
+0.01%
$ 21.36 million $ 3.74 million
7:57 AM $ 0.00562
-0.01%
$ 21.36 million $ 3.74 million
7:56 AM $ 0.00562
-0.11%
$ 21.36 million $ 3.73 million
7:55 AM $ 0.00562
+0.01%
$ 21.36 million $ 3.72 million
7:54 AM $ 0.00562
+0.02%
$ 21.39 million $ 3.72 million
7:53 AM $ 0.00562
+0.15%
$ 21.39 million $ 3.72 million
7:52 AM $ 0.00561
-0.03%
$ 21.39 million $ 3.72 million