ConstitutionDAO Historical Data

PEOPLE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.00539
-0.89%
$20.08 million $2.97 million
Jul 17, 11 AM $0.00544
+0.99%
$20.26 million $3.05 million
Jul 17, 10 AM $0.00538
+0.31%
$20.07 million $3.12 million
Jul 17, 9 AM $0.00537
+0.01%
$20 million $3.31 million
Jul 17, 8 AM $0.00537
+0.25%
$20 million $3.53 million
Jul 17, 7 AM $0.00535
-0.56%
$19.95 million $4.1 million
Jul 17, 6 AM $0.00538
+0.31%
$20.06 million $4.18 million
Jul 17, 5 AM $0.00537
-1.38%
$20 million $4.2 million
Jul 17, 4 AM $0.00544
-0.48%
$20.28 million $4.17 million
Jul 17, 3 AM $0.00547
+1.54%
$20.38 million $4.22 million
Jul 17, 2 AM $0.00539
-0.34%
$20.07 million $4.32 million
Jul 17, 1 AM $0.0054
-0.91%
$20.14 million $4.35 million
Jul 17, 12 AM $0.00545
+0.79%
$20.32 million $4.42 million
Jul 16, 11 PM $0.00541
-0.28%
$20.17 million $4.72 million
Jul 16, 10 PM $0.00543
-0.84%
$20.22 million $4.81 million
Jul 16, 9 PM $0.00547
-0.09%
$20.39 million $4.86 million
Jul 16, 8 PM $0.00548
-0.09%
$20.41 million $5.02 million
Jul 16, 7 PM $0.00548
-0.41%
$20.43 million $5.18 million
Jul 16, 6 PM $0.0055
-0.03%
$20.51 million $5.34 million
Jul 16, 5 PM $0.00551
-0.50%
$20.52 million $5.49 million
Jul 16, 4 PM $0.00553
-0.67%
$20.62 million $6.19 million
Jul 16, 3 PM $0.00557
+0.62%
$20.76 million $6.3 million
Jul 16, 2 PM $0.00554
-0.16%
$20.63 million $6.18 million
Jul 16, 1 PM $0.00555
+0.52%
$20.67 million $6.19 million
Jul 16, 12 PM $0.00552
-0.15%
$20.56 million $6.25 million
Jul 16, 11 AM $0.00553
-0.42%
$20.59 million $6.23 million
Jul 16, 10 AM $0.00555
+0.54%
$20.68 million $6.19 million
Jul 16, 9 AM $0.00552
+0.29%
$20.57 million $5.95 million
Jul 16, 8 AM $0.0055
-0.99%
$20.51 million $5.69 million
Jul 16, 7 AM $0.00556
-1.21%
$20.71 million $4.99 million
Jul 16, 6 AM $0.00563
-0.51%
$20.97 million $4.8 million
Jul 16, 5 AM $0.00565
+0.15%
$21.07 million $4.69 million
Jul 16, 4 AM $0.00565
-0.09%
$21.04 million $4.6 million
Jul 16, 3 AM $0.00565
-1.15%
$21.06 million $4.54 million
Jul 16, 2 AM $0.00572
-0.49%
$21.31 million $4.42 million
Jul 16, 1 AM $0.00574
+1.22%
$21.41 million $4.33 million
Jul 16, 12 AM $0.00568
-0.99%
$21.15 million $4.32 million
Jul 15, 11 PM $0.00573
-0.50%
$21.36 million $3.99 million
Jul 15, 10 PM $0.00576
+0.75%
$21.47 million $3.88 million
Jul 15, 9 PM $0.00572
-0.84%
$21.31 million $3.97 million
Jul 15, 8 PM $0.00577
+0.98%
$21.49 million $3.92 million
Jul 15, 7 PM $0.00571
+0.08%
$21.28 million $3.72 million
Jul 15, 6 PM $0.00571
+0.20%
$21.27 million $3.58 million
Jul 15, 5 PM $0.00569
+1.90%
$21.22 million $3.55 million
Jul 15, 4 PM $0.00563
+0.70%
$20.99 million $2.81 million
Jul 15, 3 PM $0.00559
-0.32%
$20.85 million $2.78 million
Jul 15, 2 PM $0.00561
+1.28%
$20.92 million $3.03 million
Jul 15, 1 PM $0.00554
-0.69%
$20.65 million $2.98 million
Jul 15, 12 PM $0.00558
+1.46%
$20.79 million $3.1 million
Jul 15, 11 AM $0.0055
-0.15%
$20.49 million $3.45 million