ConstitutionDAO Historical Data

PEOPLE Page 28
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00563
-0.05%
$ 21.49 million $ 3.9 million
9:00 AM $ 0.00563
-0.12%
$ 21.49 million $ 3.9 million
8:59 AM $ 0.00564
+0.07%
$ 21.44 million $ 3.9 million
8:58 AM $ 0.00563
-0.09%
$ 21.44 million $ 3.91 million
8:57 AM $ 0.00564
+0.09%
$ 21.44 million $ 3.91 million
8:56 AM $ 0.00563
-0.03%
$ 21.44 million $ 3.91 million
8:55 AM $ 0.00564
-0.11%
$ 21.44 million $ 3.91 million
8:54 AM $ 0.00564
+0.07%
$ 21.46 million $ 3.91 million
8:53 AM $ 0.00564
-0.05%
$ 21.46 million $ 3.91 million
8:52 AM $ 0.00564
+0.00%
$ 21.46 million $ 3.91 million
8:51 AM $ 0.00564
+0.13%
$ 21.46 million $ 3.91 million
8:50 AM $ 0.00563
+0.03%
$ 21.46 million $ 3.91 million
8:49 AM $ 0.00563
-0.26%
$ 21.42 million $ 3.9 million
8:48 AM $ 0.00565
+0.01%
$ 21.42 million $ 3.91 million
8:47 AM $ 0.00565
+0.06%
$ 21.42 million $ 3.9 million
8:46 AM $ 0.00564
+0.12%
$ 21.42 million $ 3.9 million
8:45 AM $ 0.00564
+0.02%
$ 21.42 million $ 3.9 million
8:44 AM $ 0.00563
-0.11%
$ 21.43 million $ 3.9 million
8:43 AM $ 0.00564
+0.05%
$ 21.43 million $ 3.9 million
8:42 AM $ 0.00564
+0.04%
$ 21.43 million $ 3.9 million
8:41 AM $ 0.00563
+0.09%
$ 21.43 million $ 3.9 million
8:40 AM $ 0.00563
-0.14%
$ 21.43 million $ 3.9 million
8:39 AM $ 0.00564
-0.05%
$ 21.44 million $ 3.9 million
8:38 AM $ 0.00564
-0.01%
$ 21.44 million $ 3.9 million
8:37 AM $ 0.00564
+0.01%
$ 21.44 million $ 3.9 million
8:36 AM $ 0.00564
-0.22%
$ 21.44 million $ 3.9 million
8:35 AM $ 0.00565
-0.06%
$ 21.44 million $ 3.9 million
8:34 AM $ 0.00566
+0.03%
$ 21.51 million $ 3.89 million
8:33 AM $ 0.00565
-0.03%
$ 21.51 million $ 3.89 million
8:32 AM $ 0.00565
+0.03%
$ 21.51 million $ 3.89 million
8:31 AM $ 0.00565
+0.03%
$ 21.51 million $ 3.89 million
8:30 AM $ 0.00566
+0.03%
$ 21.51 million $ 3.87 million
8:29 AM $ 0.00566
-0.10%
$ 21.52 million $ 3.87 million
8:28 AM $ 0.00566
-0.01%
$ 21.52 million $ 3.87 million
8:27 AM $ 0.00566
+0.11%
$ 21.52 million $ 3.86 million
8:26 AM $ 0.00566
-0.17%
$ 21.52 million $ 3.86 million
8:25 AM $ 0.00566
-0.01%
$ 21.52 million $ 3.85 million
8:24 AM $ 0.00567
-0.09%
$ 21.55 million $ 3.84 million
8:23 AM $ 0.00567
+0.17%
$ 21.55 million $ 3.83 million
8:22 AM $ 0.00566
-0.09%
$ 21.55 million $ 3.83 million
8:21 AM $ 0.00566
+0.12%
$ 21.55 million $ 3.81 million
8:20 AM $ 0.00566
-0.15%
$ 21.55 million $ 3.8 million
8:19 AM $ 0.00567
+0.12%
$ 21.56 million $ 3.79 million
8:18 AM $ 0.00566
+0.00%
$ 21.56 million $ 3.79 million
8:17 AM $ 0.00566
-0.01%
$ 21.56 million $ 3.79 million
8:16 AM $ 0.00566
+0.03%
$ 21.56 million $ 3.78 million
8:15 AM $ 0.00566
+0.11%
$ 21.56 million $ 3.78 million
8:14 AM $ 0.00565
+0.01%
$ 21.5 million $ 3.77 million
8:13 AM $ 0.00565
+0.00%
$ 21.5 million $ 3.76 million
8:12 AM $ 0.00565
+0.09%
$ 21.5 million $ 3.76 million