ConstitutionDAO Historical Data

PEOPLE Page 28
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00765
-0.16%
$ 29.83 million $ 6.69 million
12:27 PM $ 0.00766
+0.28%
$ 29.83 million $ 6.57 million
12:26 PM $ 0.00764
+0.03%
$ 29.83 million $ 6.57 million
12:25 PM $ 0.00764
+0.02%
$ 29.83 million $ 6.56 million
12:24 PM $ 0.00763
-0.03%
$ 29.74 million $ 6.56 million
12:23 PM $ 0.00763
+0.02%
$ 29.74 million $ 6.54 million
12:22 PM $ 0.00763
+0.22%
$ 29.74 million $ 6.53 million
12:21 PM $ 0.00762
-0.03%
$ 29.74 million $ 6.52 million
12:20 PM $ 0.00762
+0.04%
$ 29.74 million $ 6.51 million
12:19 PM $ 0.00762
+0.05%
$ 29.68 million $ 6.51 million
12:18 PM $ 0.00761
+0.20%
$ 29.68 million $ 6.5 million
12:17 PM $ 0.0076
+0.11%
$ 29.68 million $ 6.49 million
12:16 PM $ 0.00759
-0.02%
$ 29.68 million $ 6.49 million
12:15 PM $ 0.00759
+0.13%
$ 29.68 million $ 6.48 million
12:14 PM $ 0.00758
+0.08%
$ 29.55 million $ 6.47 million
12:13 PM $ 0.00758
+0.10%
$ 29.55 million $ 6.47 million
12:12 PM $ 0.00757
-0.12%
$ 29.55 million $ 6.47 million
12:11 PM $ 0.00758
+0.08%
$ 29.55 million $ 6.47 million
12:10 PM $ 0.00757
+0.15%
$ 29.55 million $ 6.47 million
12:09 PM $ 0.00756
+0.28%
$ 29.46 million $ 6.46 million
12:08 PM $ 0.00754
+0.09%
$ 29.46 million $ 6.45 million
12:07 PM $ 0.00753
+0.05%
$ 29.46 million $ 6.45 million
12:06 PM $ 0.00753
+0.03%
$ 29.46 million $ 6.45 million
12:05 PM $ 0.00753
+0.04%
$ 29.46 million $ 6.45 million
12:04 PM $ 0.00752
+0.04%
$ 29.32 million $ 6.46 million
12:03 PM $ 0.00752
+0.05%
$ 29.32 million $ 6.47 million
12:02 PM $ 0.00752
+0.04%
$ 29.32 million $ 6.48 million
12:01 PM $ 0.00751
-0.03%
$ 29.32 million $ 6.48 million
12:00 PM $ 0.00752
-0.01%
$ 29.32 million $ 6.49 million
11:59 AM $ 0.00752
-0.01%
$ 29.29 million $ 6.49 million
11:58 AM $ 0.00752
+0.00%
$ 29.29 million $ 6.49 million
11:57 AM $ 0.00752
+0.00%
$ 29.29 million $ 6.49 million
11:56 AM $ 0.00752
-0.01%
$ 29.29 million $ 6.49 million
11:55 AM $ 0.00752
-0.06%
$ 29.29 million $ 6.49 million
11:54 AM $ 0.00752
-0.04%
$ 29.31 million $ 6.49 million
11:53 AM $ 0.00753
-0.01%
$ 29.31 million $ 6.5 million
11:52 AM $ 0.00753
+0.02%
$ 29.31 million $ 6.51 million
11:51 AM $ 0.00752
+0.00%
$ 29.31 million $ 6.52 million
11:50 AM $ 0.00752
-0.02%
$ 29.31 million $ 6.54 million
11:49 AM $ 0.00753
+0.11%
$ 29.33 million $ 6.54 million
11:48 AM $ 0.00752
+0.02%
$ 29.33 million $ 6.55 million
11:47 AM $ 0.00752
+0.00%
$ 29.33 million $ 6.55 million
11:46 AM $ 0.00752
+0.03%
$ 29.33 million $ 6.54 million
11:45 AM $ 0.00751
+0.08%
$ 29.33 million $ 6.56 million
11:44 AM $ 0.00751
-0.04%
$ 29.26 million $ 6.56 million
11:43 AM $ 0.00751
-0.06%
$ 29.26 million $ 6.57 million
11:42 AM $ 0.00751
+0.02%
$ 29.26 million $ 6.59 million
11:41 AM $ 0.00751
+0.00%
$ 29.26 million $ 6.59 million
11:40 AM $ 0.00751
-0.06%
$ 29.26 million $ 6.59 million
11:39 AM $ 0.00751
+0.00%
$ 29.28 million $ 6.59 million