ConstitutionDAO Historical Data

PEOPLE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0241
+9.84%
$ 122.24 million $ 155.13 million
Jun 17, 2022 $ 0.022
+6.59%
$ 111.29 million $ 135.17 million
Jun 16, 2022 $ 0.0206
-18.31%
$ 104.41 million $ 175.79 million
Jun 15, 2022 $ 0.0252
+24.43%
$ 127.81 million $ 324.59 million
Jun 14, 2022 $ 0.0203
+11.36%
$ 102.75 million $ 146.29 million
Jun 13, 2022 $ 0.0182
-0.71%
$ 92.24 million $ 286.93 million
Jun 12, 2022 $ 0.0183
+3.05%
$ 92.9 million $ 205.81 million
Jun 11, 2022 $ 0.0178
-11.24%
$ 90.15 million $ 95.15 million
Jun 10, 2022 $ 0.02
-2.73%
$ 101.56 million $ 70.61 million
Jun 9, 2022 $ 0.0206
-0.08%
$ 104.41 million $ 59.38 million
Jun 8, 2022 $ 0.0206
-12.03%
$ 104.5 million $ 79.72 million
Jun 7, 2022 $ 0.0234
-2.33%
$ 118.79 million $ 128.02 million
Jun 6, 2022 $ 0.024
+21.07%
$ 121.62 million $ 201.99 million
Jun 5, 2022 $ 0.0198
-2.41%
$ 100.45 million $ 77.08 million
Jun 4, 2022 $ 0.0203
+2.78%
$ 102.92 million $ 108.76 million
Jun 3, 2022 $ 0.0198
-5.66%
$ 100.13 million $ 115.17 million
Jun 2, 2022 $ 0.0209
+4.77%
$ 106.14 million $ 119.23 million
Jun 1, 2022 $ 0.02
-13.68%
$ 101.31 million $ 177.82 million
May 31, 2022 $ 0.0232
-3.64%
$ 117.36 million $ 164.74 million
May 30, 2022 $ 0.024
+6.58%
$ 121.77 million $ 160.32 million
May 29, 2022 $ 0.0225
-5.56%
$ 114.25 million $ 93.19 million
May 28, 2022 $ 0.0239
+24.06%
$ 121.08 million $ 151.81 million
May 27, 2022 $ 0.0193
-10.65%
$ 97.57 million $ 100.16 million
May 26, 2022 $ 0.0216
-10.55%
$ 109.4 million $ 105.09 million
May 25, 2022 $ 0.0241
-11.41%
$ 122.3 million $ 114.87 million
May 24, 2022 $ 0.0272
+5.95%
$ 138.03 million $ 167.7 million
May 23, 2022 $ 0.0257
-12.40%
$ 130.28 million $ 223.54 million
May 22, 2022 $ 0.0293
-8.17%
$ 148.62 million $ 555.92 million
May 21, 2022 $ 0.0319
+39.89%
$ 161.85 million $ 648.69 million
May 20, 2022 $ 0.0228
+25.30%
$ 115.69 million $ 266.54 million
May 19, 2022 $ 0.0182
+25.81%
$ 92.33 million $ 76.7 million
May 18, 2022 $ 0.0145
-13.39%
$ 73.39 million $ 79.99 million
May 17, 2022 $ 0.0167
+8.88%
$ 84.65 million $ 85.7 million
May 16, 2022 $ 0.0153
-12.08%
$ 77.75 million $ 100.05 million
May 15, 2022 $ 0.0175
+1.51%
$ 88.43 million $ 84.37 million
May 14, 2022 $ 0.0172
+4.00%
$ 87.12 million $ 98.88 million
May 13, 2022 $ 0.0165
+0.33%
$ 83.71 million $ 191.4 million
May 12, 2022 $ 0.0165
+17.51%
$ 83.44 million $ 191.78 million
May 11, 2022 $ 0.014
-48.20%
$ 71.01 million $ 268.43 million
May 10, 2022 $ 0.0271
-6.24%
$ 137.07 million $ 199.77 million
May 9, 2022 $ 0.0289
-17.14%
$ 146.21 million $ 69.77 million
May 8, 2022 $ 0.0349
+1.06%
$ 176.59 million $ 64.41 million
May 7, 2022 $ 0.0345
-6.79%
$ 174.74 million $ 60.12 million
May 6, 2022 $ 0.037
-0.12%
$ 187.46 million $ 102.16 million
May 5, 2022 $ 0.037
-16.07%
$ 187.68 million $ 187.99 million
May 4, 2022 $ 0.0441
+26.61%
$ 223.61 million $ 190.77 million
May 3, 2022 $ 0.0348
-5.79%
$ 176.56 million $ 79.72 million
May 2, 2022 $ 0.037
-3.24%
$ 187.41 million $ 94.39 million
May 1, 2022 $ 0.0382
+6.24%
$ 193.67 million $ 119.77 million
Apr 30, 2022 $ 0.036
-14.15%
$ 182.21 million $ 134.2 million