ConstitutionDAO Historical Data

PEOPLE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.0055
-0.15%
$20.49 million $3.45 million
Jul 15, 10 AM $0.00551
-0.06%
$20.53 million $3.44 million
Jul 15, 9 AM $0.00551
-0.02%
$20.54 million $3.47 million
Jul 15, 8 AM $0.00551
+0.13%
$20.54 million $3.49 million
Jul 15, 7 AM $0.00551
-0.51%
$20.52 million $3.53 million
Jul 15, 6 AM $0.00553
+0.21%
$20.62 million $3.55 million
Jul 15, 5 AM $0.00552
+0.00%
$20.58 million $3.66 million
Jul 15, 4 AM $0.00552
-0.30%
$20.58 million $3.81 million
Jul 15, 3 AM $0.00554
+0.67%
$20.64 million $3.88 million
Jul 15, 2 AM $0.0055
-0.02%
$20.51 million $3.89 million
Jul 15, 1 AM $0.0055
-0.30%
$20.51 million $3.95 million
Jul 15, 12 AM $0.00552
-0.23%
$20.57 million $3.93 million
Jul 14, 11 PM $0.00553
-0.34%
$20.62 million $3.97 million
Jul 14, 10 PM $0.00555
+0.70%
$20.69 million $3.96 million
Jul 14, 9 PM $0.00551
-0.22%
$20.55 million $3.85 million
Jul 14, 8 PM $0.00553
-0.17%
$20.59 million $3.93 million
Jul 14, 7 PM $0.00553
-0.15%
$20.63 million $4.2 million
Jul 14, 6 PM $0.00554
-0.44%
$20.66 million $4.21 million
Jul 14, 5 PM $0.00557
-0.11%
$20.75 million $4.18 million
Jul 14, 4 PM $0.00557
-0.53%
$20.77 million $4.29 million
Jul 14, 3 PM $0.0056
+1.12%
$20.89 million $4.35 million
Jul 14, 2 PM $0.00554
+0.53%
$20.65 million $4.04 million
Jul 14, 1 PM $0.00551
+0.97%
$20.55 million $4.04 million
Jul 14, 12 PM $0.00546
+1.04%
$20.35 million $4.09 million
Jul 14, 11 AM $0.0054
-0.55%
$20.14 million $3.8 million
Jul 14, 10 AM $0.00543
+0.02%
$20.25 million $3.86 million
Jul 14, 9 AM $0.00543
+0.00%
$20.25 million $3.99 million
Jul 14, 8 AM $0.00543
+0.87%
$20.25 million $4.22 million
Jul 14, 7 AM $0.00539
+0.21%
$20.07 million $4.49 million
Jul 14, 6 AM $0.00537
-0.14%
$20.03 million $4.73 million
Jul 14, 5 AM $0.00538
+0.76%
$20.06 million $5.25 million
Jul 14, 4 AM $0.00534
-0.90%
$19.91 million $5.51 million
Jul 14, 3 AM $0.00539
+0.70%
$20.09 million $5.57 million
Jul 14, 2 AM $0.00535
-1.05%
$19.95 million $6.08 million
Jul 14, 1 AM $0.00541
+0.95%
$20.16 million $6.38 million
Jul 14, 12 AM $0.00536
+1.19%
$19.97 million $6.36 million
Jul 13, 11 PM $0.00529
+1.27%
$19.73 million $6.37 million
Jul 13, 10 PM $0.00523
+0.01%
$19.49 million $6.35 million
Jul 13, 9 PM $0.00523
-1.36%
$19.48 million $6.37 million
Jul 13, 8 PM $0.0053
-1.02%
$19.75 million $6.17 million
Jul 13, 7 PM $0.00536
+1.09%
$19.96 million $5.96 million
Jul 13, 6 PM $0.0053
-0.70%
$19.75 million $5.92 million
Jul 13, 5 PM $0.00534
-1.65%
$19.89 million $5.82 million
Jul 13, 4 PM $0.00543
-2.07%
$20.22 million $5.78 million
Jul 13, 3 PM $0.00554
-0.74%
$20.65 million $5.69 million
Jul 13, 2 PM $0.00558
+1.18%
$20.8 million $5.64 million
Jul 13, 1 PM $0.00552
-1.32%
$20.56 million $5.51 million
Jul 13, 12 PM $0.00559
-0.07%
$20.83 million $5.26 million
Jul 13, 11 AM $0.00559
-0.61%
$20.85 million $5.17 million
Jul 13, 10 AM $0.00563
+0.85%
$20.98 million $5.11 million