ConstitutionDAO Historical Data

PEOPLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00593
-8.40%
$22.56 million $7.64 million
Jun 1, 2026 $0.00648
+1.59%
$24.7 million $4.49 million
May 31, 2026 $0.00638
+0.43%
$24.32 million $4.41 million
May 30, 2026 $0.00635
+1.45%
$24.11 million $3.68 million
May 29, 2026 $0.00626
+0.25%
$23.9 million $4.55 million
May 28, 2026 $0.00624
-2.55%
$23.81 million $6.46 million
May 27, 2026 $0.0064
-2.91%
$24.42 million $5.57 million
May 26, 2026 $0.0066
-0.81%
$25.16 million $4.23 million
May 25, 2026 $0.00665
+1.13%
$25.42 million $3.77 million
May 24, 2026 $0.00658
-2.36%
$25.14 million $3.83 million
May 23, 2026 $0.00673
+2.42%
$25.75 million $5.54 million
May 22, 2026 $0.00657
-5.52%
$25.11 million $5.69 million
May 21, 2026 $0.00696
+0.83%
$26.61 million $5.45 million
May 20, 2026 $0.0069
+1.44%
$26.39 million $4.15 million
May 19, 2026 $0.0068
-1.36%
$26.01 million $3.04 million
May 18, 2026 $0.0069
+0.42%
$26.68 million $4.16 million
May 17, 2026 $0.00687
-3.54%
$26.53 million $5.19 million
May 16, 2026 $0.00712
-4.74%
$27.54 million $3.81 million
May 15, 2026 $0.00748
-5.33%
$28.9 million $5.47 million
May 14, 2026 $0.0079
+1.46%
$30.52 million $5.51 million
May 13, 2026 $0.00778
-1.53%
$30.08 million $8.21 million
May 12, 2026 $0.0079
-5.41%
$30.55 million $5.48 million
May 11, 2026 $0.00836
-2.46%
$32.3 million $5.17 million
May 10, 2026 $0.00857
+2.57%
$33.11 million $6.51 million
May 9, 2026 $0.00835
-3.50%
$32.28 million $4.66 million
May 8, 2026 $0.00865
+3.70%
$33.45 million $9.33 million
May 7, 2026 $0.00835
-0.08%
$32.26 million $8.84 million
May 6, 2026 $0.00835
-0.55%
$32.28 million $7.86 million
May 5, 2026 $0.0084
+5.98%
$32.46 million $15.97 million
May 4, 2026 $0.00792
+1.41%
$30.63 million $7.02 million
May 3, 2026 $0.00781
-1.88%
$30.2 million $4.28 million
May 2, 2026 $0.00796
+2.05%
$30.78 million $6.17 million
May 1, 2026 $0.0078
+4.69%
$30.16 million $5.04 million
Apr 30, 2026 $0.00745
-0.35%
$28.8 million $3.5 million
Apr 29, 2026 $0.00748
-1.28%
$28.93 million $5.78 million
Apr 28, 2026 $0.00758
-1.48%
$29.28 million $3.54 million
Apr 27, 2026 $0.00769
-2.50%
$29.72 million $5.49 million
Apr 26, 2026 $0.00789
+0.95%
$30.52 million $4.54 million
Apr 25, 2026 $0.00781
-2.97%
$30.2 million $4.99 million
Apr 24, 2026 $0.00805
+4.88%
$31.14 million $10.66 million
Apr 23, 2026 $0.00768
+1.23%
$29.68 million $5.94 million
Apr 22, 2026 $0.00759
+3.22%
$29.33 million $17.28 million
Apr 21, 2026 $0.00735
+0.45%
$28.41 million $4.78 million
Apr 20, 2026 $0.00732
+0.37%
$28.52 million $7.02 million
Apr 19, 2026 $0.00729
-3.44%
$28.43 million $8.19 million
Apr 18, 2026 $0.00755
-6.97%
$29.42 million $8.51 million
Apr 17, 2026 $0.00811
-7.50%
$31.62 million $15.77 million
Apr 16, 2026 $0.00877
+17.45%
$34.23 million $43.2 million
Apr 15, 2026 $0.00747
+3.87%
$29.11 million $8.2 million
Apr 14, 2026 $0.00719
+2.43%
$28.06 million $19.35 million