ConstitutionDAO Historical Data

PEOPLE Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00636
+0.37%
$ 24.26 million $ 4.43 million
May 30, 1 PM $ 0.00634
+0.03%
$ 24.17 million $ 4.55 million
May 30, 12 PM $ 0.00634
+0.22%
$ 24.17 million $ 4.6 million
May 30, 11 AM $ 0.00632
-0.05%
$ 24.11 million $ 4.74 million
May 30, 10 AM $ 0.00633
-0.20%
$ 24.13 million $ 4.8 million
May 30, 9 AM $ 0.00634
-0.09%
$ 24.18 million $ 4.58 million
May 30, 8 AM $ 0.00634
-0.06%
$ 24.2 million $ 4.6 million
May 30, 7 AM $ 0.00635
+0.03%
$ 24.21 million $ 4.68 million
May 30, 6 AM $ 0.00635
-0.14%
$ 24.2 million $ 4.76 million
May 30, 5 AM $ 0.00636
+0.52%
$ 24.24 million $ 4.78 million
May 30, 4 AM $ 0.00632
-0.50%
$ 24.11 million $ 4.67 million
May 30, 3 AM $ 0.00635
-0.31%
$ 24.23 million $ 4.55 million
May 30, 2 AM $ 0.00637
+0.42%
$ 24.31 million $ 4.51 million
May 30, 1 AM $ 0.00635
+0.66%
$ 24.2 million $ 4.46 million
May 30, 12 AM $ 0.0063
+0.77%
$ 24.04 million $ 4.49 million
May 29, 11 PM $ 0.00626
-0.04%
$ 23.86 million $ 4.55 million
May 29, 10 PM $ 0.00626
+0.35%
$ 23.87 million $ 4.61 million
May 29, 9 PM $ 0.00624
-0.58%
$ 23.79 million $ 4.58 million
May 29, 8 PM $ 0.00627
+0.09%
$ 23.92 million $ 4.48 million
May 29, 7 PM $ 0.00627
+0.15%
$ 23.9 million $ 4.54 million
May 29, 6 PM $ 0.00626
-1.15%
$ 23.87 million $ 4.51 million
May 29, 5 PM $ 0.00633
-0.37%
$ 24.14 million $ 4.51 million
May 29, 4 PM $ 0.00635
+0.18%
$ 24.23 million $ 4.42 million
May 29, 3 PM $ 0.00634
+2.59%
$ 24.19 million $ 4.33 million
May 29, 2 PM $ 0.00618
-0.07%
$ 23.58 million $ 4.11 million
May 29, 1 PM $ 0.00619
+0.21%
$ 23.6 million $ 4.36 million
May 29, 12 PM $ 0.00618
-0.66%
$ 23.55 million $ 4.55 million
May 29, 11 AM $ 0.00622
-0.67%
$ 23.71 million $ 4.55 million
May 29, 10 AM $ 0.00626
-0.59%
$ 23.87 million $ 4.51 million
May 29, 9 AM $ 0.0063
+0.55%
$ 24.01 million $ 4.64 million
May 29, 8 AM $ 0.00626
-0.24%
$ 23.88 million $ 4.7 million
May 29, 7 AM $ 0.00628
-0.21%
$ 23.94 million $ 4.7 million
May 29, 6 AM $ 0.00629
+0.42%
$ 23.99 million $ 4.76 million
May 29, 5 AM $ 0.00626
+0.19%
$ 23.89 million $ 5.01 million
May 29, 4 AM $ 0.00625
+0.46%
$ 23.84 million $ 5.35 million
May 29, 3 AM $ 0.00622
+0.41%
$ 23.73 million $ 6.01 million
May 29, 2 AM $ 0.0062
-1.04%
$ 23.63 million $ 6.37 million
May 29, 1 AM $ 0.00626
-0.07%
$ 23.88 million $ 6.39 million
May 29, 12 AM $ 0.00627
+0.39%
$ 23.89 million $ 6.46 million
May 28, 11 PM $ 0.00624
+0.29%
$ 23.8 million $ 6.46 million
May 28, 10 PM $ 0.00622
-0.76%
$ 23.73 million $ 6.51 million
May 28, 9 PM $ 0.00627
+0.12%
$ 23.91 million $ 6.65 million
May 28, 8 PM $ 0.00626
+0.41%
$ 23.89 million $ 6.95 million
May 28, 7 PM $ 0.00624
-0.95%
$ 23.79 million $ 6.89 million
May 28, 6 PM $ 0.0063
+0.39%
$ 24.02 million $ 6.92 million
May 28, 5 PM $ 0.00627
+0.84%
$ 23.92 million $ 6.87 million
May 28, 4 PM $ 0.00622
+1.31%
$ 23.72 million $ 6.99 million
May 28, 3 PM $ 0.00614
-0.23%
$ 23.41 million $ 6.89 million
May 28, 2 PM $ 0.00615
-0.55%
$ 23.47 million $ 6.85 million
May 28, 1 PM $ 0.00619
+0.12%
$ 23.6 million $ 6.61 million