ConstitutionDAO Historical Data

PEOPLE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 3 PM $0.00806
-0.17%
$26.26 million $8.37 million
Sep 6, 2 PM $0.00808
-1.30%
$26.3 million $8.26 million
Sep 6, 1 PM $0.00818
+0.31%
$26.65 million $8.01 million
Sep 6, 12 PM $0.00816
-0.76%
$26.57 million $8 million
Sep 6, 11 AM $0.00822
-0.23%
$26.77 million $7.96 million
Sep 6, 10 AM $0.00824
-0.14%
$26.83 million $7.97 million
Sep 6, 9 AM $0.00825
-0.07%
$26.87 million $8.1 million
Sep 6, 8 AM $0.00826
-0.81%
$26.89 million $8.15 million
Sep 6, 7 AM $0.00832
-0.71%
$27.1 million $8.15 million
Sep 6, 6 AM $0.00838
-0.74%
$27.3 million $8 million
Sep 6, 5 AM $0.00845
-0.98%
$27.5 million $7.91 million
Sep 6, 4 AM $0.00853
+0.08%
$27.77 million $7.79 million
Sep 6, 3 AM $0.00852
+0.95%
$27.75 million $7.58 million
Sep 6, 2 AM $0.00844
-1.26%
$27.49 million $7.27 million
Sep 6, 1 AM $0.00855
+2.32%
$27.84 million $6.72 million
Sep 6, 12 AM $0.00836
+1.59%
$27.21 million $6.24 million
Sep 5, 11 PM $0.00823
-0.12%
$26.78 million $6.14 million
Sep 5, 10 PM $0.00824
-0.77%
$26.82 million $6.08 million
Sep 5, 9 PM $0.0083
+0.24%
$27.02 million $6.04 million
Sep 5, 8 PM $0.00828
+0.14%
$26.96 million $6.08 million
Sep 5, 7 PM $0.00827
-0.31%
$26.92 million $5.66 million
Sep 5, 6 PM $0.00829
+0.39%
$27.01 million $5.43 million
Sep 5, 5 PM $0.00826
+1.50%
$26.9 million $5.12 million
Sep 5, 4 PM $0.00814
-0.05%
$26.5 million $4.82 million
Sep 5, 3 PM $0.00814
+0.39%
$26.52 million $4.69 million
Sep 5, 2 PM $0.00811
+0.34%
$26.41 million $4.78 million
Sep 5, 1 PM $0.00808
-0.92%
$26.32 million $4.96 million
Sep 5, 12 PM $0.00816
-0.33%
$26.57 million $5.16 million
Sep 5, 11 AM $0.00819
-0.20%
$26.65 million $6.59 million
Sep 5, 10 AM $0.0082
+0.97%
$26.71 million $6.65 million
Sep 5, 9 AM $0.00812
+0.64%
$26.45 million $6.65 million
Sep 5, 8 AM $0.00807
+0.50%
$26.28 million $6.61 million
Sep 5, 7 AM $0.00803
+0.21%
$26.15 million $6.6 million
Sep 5, 6 AM $0.00801
+1.01%
$26.09 million $6.29 million
Sep 5, 5 AM $0.00793
+0.51%
$25.83 million $6.89 million
Sep 5, 4 AM $0.00789
-0.11%
$25.7 million $7.25 million
Sep 5, 3 AM $0.0079
-0.49%
$25.73 million $7.56 million
Sep 5, 2 AM $0.00794
-0.03%
$25.86 million $7.59 million
Sep 5, 1 AM $0.00794
+0.87%
$25.87 million $7.67 million
Sep 5, 12 AM $0.00788
-0.16%
$25.64 million $7.85 million
Sep 4, 11 PM $0.00789
+1.20%
$25.68 million $7.97 million
Sep 4, 10 PM $0.00779
-0.32%
$25.38 million $8.09 million
Sep 4, 9 PM $0.00782
-0.53%
$25.46 million $8.63 million
Sep 4, 8 PM $0.00786
+0.92%
$25.6 million $8.98 million
Sep 4, 7 PM $0.00779
+0.24%
$25.36 million $9.28 million
Sep 4, 6 PM $0.00777
+0.09%
$25.3 million $9.4 million
Sep 4, 5 PM $0.00776
-0.40%
$25.28 million $9.49 million
Sep 4, 4 PM $0.00779
-0.02%
$25.38 million $9.71 million
Sep 4, 3 PM $0.0078
+0.68%
$25.38 million $10.67 million
Sep 4, 2 PM $0.00774
-2.41%
$25.21 million $12.02 million