ConstitutionDAO Historical Data

PEOPLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00531
-0.05%
$ 19.76 million $ 2.32 million
Jul 18, 7 PM $ 0.00532
-0.04%
$ 19.77 million $ 2.36 million
Jul 18, 6 PM $ 0.00532
-0.30%
$ 19.78 million $ 2.38 million
Jul 18, 5 PM $ 0.00533
+0.18%
$ 19.84 million $ 2.4 million
Jul 18, 4 PM $ 0.00532
+0.17%
$ 19.8 million $ 2.41 million
Jul 18, 3 PM $ 0.00531
-0.26%
$ 19.76 million $ 2.42 million
Jul 18, 2 PM $ 0.00533
+0.14%
$ 19.82 million $ 2.42 million
Jul 18, 1 PM $ 0.00532
-0.25%
$ 19.79 million $ 2.34 million
Jul 18, 12 PM $ 0.00533
-0.30%
$ 19.84 million $ 2.49 million
Jul 18, 11 AM $ 0.00535
+0.10%
$ 19.9 million $ 2.46 million
Jul 18, 10 AM $ 0.00535
-0.08%
$ 19.88 million $ 2.47 million
Jul 18, 9 AM $ 0.00535
-0.07%
$ 19.9 million $ 2.47 million
Jul 18, 8 AM $ 0.00535
+0.15%
$ 19.91 million $ 2.39 million
Jul 18, 7 AM $ 0.00535
-0.08%
$ 19.88 million $ 2.51 million
Jul 18, 6 AM $ 0.00535
+0.06%
$ 19.9 million $ 2.59 million
Jul 18, 5 AM $ 0.00535
-0.61%
$ 19.88 million $ 2.66 million
Jul 18, 4 AM $ 0.00538
-0.48%
$ 20.05 million $ 2.76 million
Jul 18, 3 AM $ 0.0054
-0.08%
$ 20.14 million $ 2.73 million
Jul 18, 2 AM $ 0.00541
+0.02%
$ 20.16 million $ 2.72 million
Jul 18, 1 AM $ 0.00541
+0.02%
$ 20.15 million $ 2.76 million
Jul 18, 12 AM $ 0.00541
+0.35%
$ 20.15 million $ 2.77 million
Jul 17, 11 PM $ 0.00539
+0.10%
$ 20.08 million $ 2.75 million
Jul 17, 10 PM $ 0.00538
-0.10%
$ 20.06 million $ 2.84 million
Jul 17, 9 PM $ 0.00539
-0.06%
$ 20.08 million $ 2.87 million
Jul 17, 8 PM $ 0.00539
+0.02%
$ 20.09 million $ 2.9 million
Jul 17, 7 PM $ 0.00539
-0.40%
$ 20.09 million $ 2.9 million
Jul 17, 6 PM $ 0.00541
-0.16%
$ 20.17 million $ 2.9 million
Jul 17, 5 PM $ 0.00542
-0.31%
$ 20.2 million $ 2.91 million
Jul 17, 4 PM $ 0.00544
+0.31%
$ 20.26 million $ 2.97 million
Jul 17, 3 PM $ 0.00542
+0.21%
$ 20.2 million $ 2.93 million
Jul 17, 2 PM $ 0.00541
-0.06%
$ 20.16 million $ 3.03 million
Jul 17, 1 PM $ 0.00541
+0.42%
$ 20.17 million $ 3.13 million
Jul 17, 12 PM $ 0.00539
-0.89%
$ 20.08 million $ 2.97 million
Jul 17, 11 AM $ 0.00544
+0.99%
$ 20.26 million $ 3.05 million
Jul 17, 10 AM $ 0.00538
+0.31%
$ 20.07 million $ 3.12 million
Jul 17, 9 AM $ 0.00537
+0.01%
$ 20 million $ 3.31 million
Jul 17, 8 AM $ 0.00537
+0.25%
$ 20 million $ 3.53 million
Jul 17, 7 AM $ 0.00535
-0.56%
$ 19.95 million $ 4.1 million
Jul 17, 6 AM $ 0.00538
+0.31%
$ 20.06 million $ 4.18 million
Jul 17, 5 AM $ 0.00537
-1.38%
$ 20 million $ 4.2 million
Jul 17, 4 AM $ 0.00544
-0.48%
$ 20.28 million $ 4.17 million
Jul 17, 3 AM $ 0.00547
+1.54%
$ 20.38 million $ 4.22 million
Jul 17, 2 AM $ 0.00539
-0.34%
$ 20.07 million $ 4.32 million
Jul 17, 1 AM $ 0.0054
-0.91%
$ 20.14 million $ 4.35 million
Jul 17, 12 AM $ 0.00545
+0.79%
$ 20.32 million $ 4.42 million
Jul 16, 11 PM $ 0.00541
-0.28%
$ 20.17 million $ 4.72 million
Jul 16, 10 PM $ 0.00543
-0.84%
$ 20.22 million $ 4.81 million
Jul 16, 9 PM $ 0.00547
-0.09%
$ 20.39 million $ 4.86 million
Jul 16, 8 PM $ 0.00548
-0.09%
$ 20.41 million $ 5.02 million
Jul 16, 7 PM $ 0.00548
-0.41%
$ 20.43 million $ 5.18 million