Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConstitutionDAO Historical Data

PEOPLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 7 AM $0.00739
-0.47%
$23.83 million $3 million
Oct 26, 6 AM $0.00742
-1.10%
$23.94 million $2.95 million
Oct 26, 5 AM $0.0075
-0.22%
$24.21 million $2.95 million
Oct 26, 4 AM $0.00752
+1.70%
$24.26 million $2.99 million
Oct 26, 3 AM $0.0074
+0.13%
$23.86 million $2.98 million
Oct 26, 2 AM $0.00739
-0.35%
$23.83 million $2.98 million
Oct 26, 1 AM $0.00741
-0.64%
$23.91 million $2.95 million
Oct 26, 12 AM $0.00746
-0.11%
$24.07 million $2.91 million
Oct 25, 11 PM $0.00747
-0.50%
$24.09 million $3.02 million
Oct 25, 10 PM $0.00751
+0.67%
$24.21 million $2.87 million
Oct 25, 9 PM $0.00746
-0.85%
$24.05 million $2.86 million
Oct 25, 8 PM $0.00752
-0.46%
$24.26 million $2.83 million
Oct 25, 7 PM $0.00755
-0.43%
$24.37 million $2.87 million
Oct 25, 6 PM $0.00759
+0.09%
$24.48 million $2.92 million
Oct 25, 5 PM $0.00758
-0.06%
$24.45 million $2.94 million
Oct 25, 4 PM $0.00758
-0.04%
$24.47 million $3.21 million
Oct 25, 3 PM $0.00759
+0.85%
$24.48 million $3.31 million
Oct 25, 2 PM $0.00752
+0.10%
$24.27 million $3.6 million
Oct 25, 1 PM $0.00751
+0.33%
$24.24 million $3.91 million
Oct 25, 12 PM $0.00749
-0.29%
$24.16 million $3.92 million
Oct 25, 11 AM $0.00751
+0.72%
$24.23 million $3.95 million
Oct 25, 10 AM $0.00746
-0.62%
$24.06 million $4 million
Oct 25, 9 AM $0.0075
+0.52%
$24.21 million $3.91 million
Oct 25, 8 AM $0.00747
-1.32%
$24.09 million $3.89 million
Oct 25, 7 AM $0.00757
-0.17%
$24.41 million $3.94 million
Oct 25, 6 AM $0.00758
-0.74%
$24.45 million $3.95 million
Oct 25, 5 AM $0.00764
-0.76%
$24.63 million $3.95 million
Oct 25, 4 AM $0.00769
-0.85%
$24.82 million $3.9 million
Oct 25, 3 AM $0.00776
+0.80%
$25.04 million $3.88 million
Oct 25, 2 AM $0.0077
+0.00%
$24.84 million $3.91 million
Oct 25, 1 AM $0.0077
-0.78%
$24.84 million $4.05 million
Oct 25, 12 AM $0.00776
+1.21%
$25.03 million $4.09 million
Oct 24, 11 PM $0.00767
+1.34%
$24.73 million $3.98 million
Oct 24, 10 PM $0.00756
-0.03%
$24.4 million $4.39 million
Oct 24, 9 PM $0.00757
-0.21%
$24.41 million $4.64 million
Oct 24, 8 PM $0.00758
+0.49%
$24.46 million $4.77 million
Oct 24, 7 PM $0.00755
-0.43%
$24.35 million $4.85 million
Oct 24, 6 PM $0.00758
+1.43%
$24.46 million $4.91 million
Oct 24, 5 PM $0.00747
+0.31%
$24.11 million $4.85 million
Oct 24, 4 PM $0.00745
+0.90%
$24.04 million $4.66 million
Oct 24, 3 PM $0.00738
-1.46%
$23.82 million $4.56 million
Oct 24, 2 PM $0.00749
-1.37%
$24.18 million $4.31 million
Oct 24, 1 PM $0.0076
-0.18%
$24.51 million $4.19 million
Oct 24, 12 PM $0.00761
+0.12%
$24.56 million $4.29 million
Oct 24, 11 AM $0.0076
-0.47%
$24.53 million $4.35 million
Oct 24, 10 AM $0.00764
+0.18%
$24.65 million $4.33 million
Oct 24, 9 AM $0.00763
+0.02%
$24.6 million $4.46 million
Oct 24, 8 AM $0.00762
-0.12%
$24.6 million $4.53 million
Oct 24, 7 AM $0.00763
-0.80%
$24.63 million $4.6 million
Oct 24, 6 AM $0.0077
-0.11%
$24.83 million $4.68 million