ConstitutionDAO Historical Data

PEOPLE Page 3
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00712
-0.16%
$ 27.8 million $ 19.27 million
9:24 PM $ 0.00713
+0.02%
$ 27.8 million $ 19.27 million
9:23 PM $ 0.00713
-0.06%
$ 27.8 million $ 19.27 million
9:22 PM $ 0.00714
+0.06%
$ 27.8 million $ 19.26 million
9:21 PM $ 0.00713
-0.07%
$ 27.8 million $ 19.25 million
9:20 PM $ 0.00714
-0.01%
$ 27.8 million $ 19.25 million
9:19 PM $ 0.00714
-0.05%
$ 27.82 million $ 19.25 million
9:18 PM $ 0.00714
-0.07%
$ 27.82 million $ 19.25 million
9:17 PM $ 0.00714
+0.04%
$ 27.82 million $ 19.25 million
9:16 PM $ 0.00714
-0.05%
$ 27.82 million $ 19.25 million
9:15 PM $ 0.00715
-0.01%
$ 27.82 million $ 19.25 million
9:14 PM $ 0.00715
-0.08%
$ 27.85 million $ 19.24 million
9:13 PM $ 0.00715
+0.16%
$ 27.85 million $ 19.23 million
9:12 PM $ 0.00714
+0.01%
$ 27.85 million $ 19.24 million
9:11 PM $ 0.00714
+0.10%
$ 27.85 million $ 19.23 million
9:10 PM $ 0.00713
+0.07%
$ 27.85 million $ 19.23 million
9:09 PM $ 0.00713
+0.26%
$ 27.78 million $ 19.23 million
9:08 PM $ 0.00711
+0.13%
$ 27.78 million $ 19.19 million
9:07 PM $ 0.0071
+0.01%
$ 27.78 million $ 19.19 million
9:06 PM $ 0.0071
-0.01%
$ 27.78 million $ 19.19 million
9:05 PM $ 0.0071
+0.05%
$ 27.78 million $ 19.18 million
9:04 PM $ 0.00709
+0.33%
$ 27.64 million $ 19.17 million
9:03 PM $ 0.00707
+0.07%
$ 27.64 million $ 19.13 million
9:02 PM $ 0.00706
+0.07%
$ 27.64 million $ 19.13 million
9:01 PM $ 0.00706
+0.00%
$ 27.64 million $ 19.13 million
9:00 PM $ 0.00706
+0.03%
$ 27.64 million $ 19.13 million
8:59 PM $ 0.00706
-0.06%
$ 27.5 million $ 19.12 million
8:58 PM $ 0.00706
-0.11%
$ 27.5 million $ 19.11 million
8:57 PM $ 0.00707
-0.03%
$ 27.5 million $ 19.11 million
8:56 PM $ 0.00707
-0.01%
$ 27.5 million $ 19.11 million
8:55 PM $ 0.00707
-0.01%
$ 27.5 million $ 19.11 million
8:54 PM $ 0.00707
-0.03%
$ 27.55 million $ 19.12 million
8:53 PM $ 0.00707
-0.11%
$ 27.55 million $ 19.11 million
8:52 PM $ 0.00708
+0.01%
$ 27.55 million $ 19.11 million
8:51 PM $ 0.00708
+0.00%
$ 27.55 million $ 19.11 million
8:50 PM $ 0.00708
-0.07%
$ 27.55 million $ 19.11 million
8:49 PM $ 0.00709
+0.01%
$ 27.61 million $ 19.11 million
8:48 PM $ 0.00708
-0.01%
$ 27.61 million $ 19.11 million
8:47 PM $ 0.00708
-0.04%
$ 27.61 million $ 19.11 million
8:46 PM $ 0.00709
-0.04%
$ 27.61 million $ 19.11 million
8:45 PM $ 0.00709
-0.03%
$ 27.61 million $ 19.11 million
8:44 PM $ 0.00709
-0.02%
$ 27.64 million $ 19.11 million
8:43 PM $ 0.00709
-0.07%
$ 27.64 million $ 19.05 million
8:42 PM $ 0.0071
-0.06%
$ 27.64 million $ 19.05 million
8:41 PM $ 0.0071
+0.01%
$ 27.64 million $ 19.04 million
8:40 PM $ 0.0071
-0.03%
$ 27.64 million $ 19.03 million
8:39 PM $ 0.00711
-0.35%
$ 27.7 million $ 19.01 million
8:38 PM $ 0.00713
-0.06%
$ 27.7 million $ 18.84 million
8:37 PM $ 0.00714
-0.61%
$ 27.7 million $ 18.67 million
8:36 PM $ 0.00718
-0.21%
$ 27.7 million $ 18.6 million