Coinranking
ConstitutionDAO Historical Data
PEOPLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 18 | $0.0639 | -0.67% | ||
| Nov 11 | $0.0652 | -6.31% | ||
| Nov 4 | $0.0666 | +7.80% | ||
| Oct 28 | $0.0618 | -15.56% | ||
| Oct 21 | $0.073 | -13.81% | ||
| Oct 14 | $0.0847 | +6.58% | ||
| Oct 7 | $0.0785 | +6.98% | ||
| Sep 30 | $0.0698 | -13.23% | ||
| Sep 23 | $0.0801 | +25.78% | ||
| Sep 16 | $0.064 | +11.94% | ||
| Sep 9 | $0.0599 | +12.87% | ||
| Sep 2 | $0.0515 | -12.76% | ||
| Aug 26 | $0.059 | -20.04% | ||
| Aug 19 | $0.076 | +43.15% | ||
| Aug 12 | $0.0513 | -3.65% | ||
| Aug 5 | $0.0598 | +12.85% | ||
| Jul 29 | $0.0529 | -32.88% | ||
| Jul 22 | $0.0815 | -7.07% | ||
| Jul 15 | $0.0858 | +28.25% | ||
| Jul 8 | $0.0567 | +10.11% | ||
| Jul 1 | $0.0589 | -37.54% | ||
| Jun 24 | $0.0923 | +9.33% | ||
| Jun 17 | $0.08 | -27.25% | ||
| Jun 10 | $0.112 | -11.75% | ||
| Jun 3 | $0.136 | +17.60% | ||
| May 27 | $0.115 | +52.64% | ||
| May 20 | $0.077 | +72.79% | ||
| May 13 | $0.0457 | +51.79% | ||
| May 6 | $0.0307 | +15.38% | ||
| Apr 29 | $0.0258 | +2.15% | ||
| Apr 22 | $0.0261 | -1.65% | ||
| Apr 15 | $0.0272 | +11.78% | ||
| Apr 8 | $0.0219 | -40.27% | ||
| Apr 1 | $0.0356 | -11.40% | ||
| Mar 25 | $0.0392 | -2.65% | ||
| Mar 18 | $0.0388 | -7.55% | ||
| Mar 11 | $0.0402 | -19.38% | ||
| Mar 4 | $0.0493 | +5.48% | ||
| Feb 26 | $0.0467 | +58.99% | ||
| Feb 19 | $0.0294 | -5.57% | ||
| Feb 12 | $0.0311 | +9.34% | ||
| Feb 5 | $0.028 | +10.00% | ||
| Jan 29 | $0.0254 | -3.82% | ||
| Jan 22 | $0.0293 | -9.75% | ||
| Jan 15 | $0.0351 | -1.90% | ||
| Jan 8 | $0.0373 | -11.54% | ||
| Jan 1 | $0.0387 | +201.84% | ||
| Dec 25 | $0.0134 | +0.22% | ||
| Dec 18 | $0.0141 | +7.24% | ||
| Dec 11 | $0.0142 | -1.54% | ||