ConstitutionDAO Historical Data

PEOPLE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.077
+72.79%
$ 382.67 million $ 3.23 billion
May 13 $ 0.0457
+51.79%
$ 225.68 million $ 1.86 billion
May 6 $ 0.0307
+15.38%
$ 152.67 million $ 470.82 million
Apr 29 $ 0.0258
+2.15%
$ 134.73 million $ 196.66 million
Apr 22 $ 0.0261
-1.65%
$ 127.96 million $ 210.78 million
Apr 15 $ 0.0272
+11.78%
$ 134.54 million $ 207.5 million
Apr 8 $ 0.0219
-40.27%
$ 123.34 million $ 329.88 million
Apr 1 $ 0.0356
-11.40%
$ 185.68 million $ 233.18 million
Mar 25 $ 0.0392
-2.65%
$ 203.63 million $ 268.19 million
Mar 18 $ 0.0388
-7.55%
$ 204.07 million $ 391.11 million
Mar 11 $ 0.0402
-19.38%
$ 212.69 million $ 762.14 million
Mar 4 $ 0.0493
+5.48%
$ 252.54 million $ 1.59 billion
Feb 26 $ 0.0467
+58.99%
$ 236.65 million $ 1.65 billion
Feb 19 $ 0.0294
-5.57%
$ 148.86 million $ 250.35 million
Feb 12 $ 0.0311
+9.34%
$ 157.64 million $ 332.17 million
Feb 5 $ 0.028
+10.00%
$ 144.18 million $ 314.28 million
Jan 29 $ 0.0254
-3.82%
$ 128.85 million $ 354.57 million
Jan 22 $ 0.0293
-9.75%
$ 133.97 million $ 281.42 million
Jan 15 $ 0.0351
-1.90%
$ 164.43 million $ 496.02 million
Jan 8 $ 0.0373
-11.54%
$ 181.54 million $ 1.86 billion
Jan 1 $ 0.0387
+201.84%
$ 213.71 million $ 3.99 billion
Dec 25 $ 0.0134
+0.22%
$ 64.92 million $ 161.9 million
Dec 18 $ 0.0141
+7.24%
$ 68 million $ 152.6 million
Dec 11 $ 0.0142
-1.54%
$ 66.71 million $ 171 million
Dec 4 $ 0.0141
+9.99%
$ 73.1 million $ 217.61 million
Nov 27 $ 0.0128
+1.97%
$ 65.04 million $ 119.4 million
Nov 20 $ 0.0127
+1.30%
$ 63.78 million $ 101.09 million
Nov 13 $ 0.0123
-13.58%
$ 63.32 million $ 118.44 million
Nov 6 $ 0.014
+5.08%
$ 72.16 million $ 147.64 million
Oct 30 $ 0.0133
+10.68%
$ 67.53 million $ 117.69 million
Oct 23 $ 0.012
+20.27%
$ 60.99 million $ 269.48 million
Oct 16 $ 0.01
+8.86%
$ 50.73 million $ 57.26 million
Oct 9 $ 0.00903
-4.34%
$ 46.6 million $ 49.45 million
Oct 2 $ 0.00947
-10.09%
$ 47.86 million $ 37.27 million
Sep 25 $ 0.0105
+13.25%
$ 53.35 million $ 57.46 million
Sep 18 $ 0.0098
+6.89%
$ 47.11 million $ 40.43 million
Sep 11 $ 0.00977
+6.87%
$ 46.38 million $ 54.24 million
Sep 4 $ 0.0098
+7.91%
$ 46.32 million $ 86.71 million
Aug 28 $ 0.00908
-3.28%
$ 46.02 million $ 38.4 million
Aug 21 $ 0.00952
-6.32%
$ 47.58 million $ 31.73 million
Aug 14 $ 0.01
-23.00%
$ 51.5 million $ 60.33 million
Aug 7 $ 0.0128
-0.28%
$ 65.79 million $ 48.97 million
Jul 31 $ 0.0128
+0.81%
$ 64.91 million $ 82.82 million
Jul 24 $ 0.0127
-5.17%
$ 64.38 million $ 111.41 million
Jul 17 $ 0.0134
-3.14%
$ 67.9 million $ 78.45 million
Jul 10 $ 0.0138
+7.64%
$ 70.1 million $ 80.33 million
Jul 3 $ 0.0129
-5.80%
$ 65.12 million $ 82.47 million
Jun 26 $ 0.0136
+1.58%
$ 69.13 million $ 131.67 million
Jun 19 $ 0.0134
+15.79%
$ 68.05 million $ 189.04 million
Jun 12 $ 0.0122
+7.83%
$ 58.77 million $ 103.19 million