ConstitutionDAO Historical Data

PEOPLE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.0221
+4.47%
$112.02 million $41.15 million
Sep 21, 2022 $0.0212
-6.16%
$-- $64.04 million
Sep 20, 2022 $0.0225
+0.89%
$114.25 million $111.4 million
Sep 19, 2022 $0.0223
+16.54%
$113.24 million $68.83 million
Sep 18, 2022 $0.0192
-9.01%
$97.17 million $67.77 million
Sep 17, 2022 $0.0211
+2.65%
$106.79 million $30.14 million
Sep 16, 2022 $0.0205
+4.49%
$104.03 million $39.09 million
Sep 15, 2022 $0.0196
-4.76%
$99.56 million $59.96 million
Sep 14, 2022 $0.0206
+1.02%
$104.54 million $34.17 million
Sep 13, 2022 $0.0204
-10.48%
$103.47 million $61.79 million
Sep 12, 2022 $0.0228
-1.90%
$115.58 million $60.88 million
Sep 11, 2022 $0.0233
+0.53%
$117.82 million $64.31 million
Sep 10, 2022 $0.0231
-1.75%
$117.2 million $64.36 million
Sep 9, 2022 $0.0235
+12.63%
$119.28 million $127.22 million
Sep 8, 2022 $0.0209
-2.44%
$105.91 million $43.63 million
Sep 7, 2022 $0.0214
+11.64%
$108.56 million $45.63 million
Sep 6, 2022 $0.0192
-10.04%
$97.24 million $46.7 million
Sep 5, 2022 $0.0213
-1.01%
$108.09 million $27.96 million
Sep 4, 2022 $0.0216
+4.67%
$109.2 million $49.4 million
Sep 3, 2022 $0.0206
+1.68%
$104.33 million $23.46 million
Sep 2, 2022 $0.0202
-1.68%
$102.6 million $51.27 million
Sep 1, 2022 $0.0206
+1.78%
$104.33 million $48.96 million
Aug 31, 2022 $0.0202
-0.71%
$102.51 million $43.83 million
Aug 30, 2022 $0.0204
-10.18%
$103.24 million $41.06 million
Aug 29, 2022 $0.0227
+4.93%
$114.94 million $43.21 million
Aug 28, 2022 $0.0216
-6.07%
$109.54 million $45.92 million
Aug 27, 2022 $0.023
+5.31%
$116.61 million $53.33 million
Aug 26, 2022 $0.0218
-8.70%
$110.71 million $54.95 million
Aug 25, 2022 $0.0239
+0.30%
$121.26 million $45.04 million
Aug 24, 2022 $0.0239
+1.27%
$120.9 million $66.07 million
Aug 23, 2022 $0.0236
+4.92%
$119.38 million $61.88 million
Aug 22, 2022 $0.0225
-0.82%
$113.78 million $68.81 million
Aug 21, 2022 $0.0226
+5.08%
$114.72 million $42.49 million
Aug 20, 2022 $0.0215
-3.89%
$109.18 million $84.66 million
Aug 19, 2022 $0.0224
-4.85%
$113.59 million $103.46 million
Aug 18, 2022 $0.0236
-8.38%
$119.38 million $61.09 million
Aug 17, 2022 $0.0257
-7.87%
$130.3 million $93.38 million
Aug 16, 2022 $0.0279
-3.00%
$141.43 million $54.05 million
Aug 15, 2022 $0.0288
-1.88%
$145.81 million $53.14 million
Aug 14, 2022 $0.0293
-6.18%
$148.6 million $63.54 million
Aug 13, 2022 $0.0313
-4.12%
$158.38 million $39.53 million
Aug 12, 2022 $0.0326
+3.00%
$165.19 million $44.34 million
Aug 11, 2022 $0.0317
-3.91%
$160.39 million $91.21 million
Aug 10, 2022 $0.0329
+2.44%
$166.92 million $115.02 million
Aug 9, 2022 $0.0322
-8.37%
$162.94 million $67.89 million
Aug 8, 2022 $0.0351
+2.11%
$177.82 million $36.67 million
Aug 7, 2022 $0.0344
-2.32%
$174.14 million $36.32 million
Aug 6, 2022 $0.0352
-2.84%
$178.29 million $30.54 million
Aug 5, 2022 $0.0362
+3.69%
$183.5 million $56.14 million
Aug 4, 2022 $0.0349
-6.55%
$176.94 million $62.9 million