ConstitutionDAO Historical Data

PEOPLE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.00563
+0.85%
$20.98 million $5.11 million
Jul 13, 9 AM $0.00558
-0.88%
$20.8 million $4.97 million
Jul 13, 8 AM $0.00563
+0.23%
$20.98 million $4.76 million
Jul 13, 7 AM $0.00562
+0.01%
$20.96 million $4.54 million
Jul 13, 6 AM $0.00562
-0.54%
$20.96 million $4.34 million
Jul 13, 5 AM $0.00565
+0.81%
$21.07 million $3.82 million
Jul 13, 4 AM $0.00561
-0.20%
$20.9 million $3.41 million
Jul 13, 3 AM $0.00562
-0.92%
$20.95 million $3.27 million
Jul 13, 2 AM $0.00567
+3.78%
$21.14 million $2.73 million
Jul 13, 1 AM $0.00547
-0.15%
$20.37 million $2.45 million
Jul 13, 12 AM $0.00548
+0.69%
$20.4 million $2.49 million
Jul 12, 11 PM $0.00544
+0.09%
$20.27 million $2.63 million
Jul 12, 10 PM $0.00543
-0.35%
$20.24 million $2.76 million
Jul 12, 9 PM $0.00545
-0.72%
$20.32 million $2.76 million
Jul 12, 8 PM $0.00549
+0.14%
$20.46 million $2.8 million
Jul 12, 7 PM $0.00548
+0.01%
$20.44 million $2.74 million
Jul 12, 6 PM $0.00548
+0.49%
$20.43 million $2.76 million
Jul 12, 5 PM $0.00546
-0.57%
$20.34 million $2.78 million
Jul 12, 4 PM $0.00549
+0.28%
$20.45 million $2.73 million
Jul 12, 3 PM $0.00547
-0.29%
$20.39 million $2.85 million
Jul 12, 2 PM $0.00549
+0.68%
$20.45 million $2.92 million
Jul 12, 1 PM $0.00545
-0.26%
$20.31 million $2.98 million
Jul 12, 12 PM $0.00547
-0.12%
$20.37 million $3.06 million
Jul 12, 11 AM $0.00547
+0.24%
$20.39 million $3.15 million
Jul 12, 10 AM $0.00546
+0.32%
$20.34 million $3.16 million
Jul 12, 9 AM $0.00544
-0.46%
$20.28 million $3.15 million
Jul 12, 8 AM $0.00547
+0.12%
$20.37 million $3.2 million
Jul 12, 7 AM $0.00544
+0.25%
$20.28 million $3.1 million
Jul 12, 6 AM $0.00543
-0.77%
$20.23 million $3.05 million
Jul 12, 5 AM $0.00547
+0.17%
$20.39 million $3.01 million
Jul 12, 4 AM $0.00546
-0.42%
$20.36 million $3.05 million
Jul 12, 3 AM $0.00549
-0.03%
$20.44 million $3.09 million
Jul 12, 2 AM $0.00549
-0.15%
$20.45 million $3.13 million
Jul 12, 1 AM $0.0055
+0.78%
$20.48 million $3.04 million
Jul 12, 12 AM $0.00545
-0.69%
$20.32 million $2.98 million
Jul 11, 11 PM $0.00549
-1.36%
$20.46 million $2.86 million
Jul 11, 10 PM $0.00557
-0.50%
$20.74 million $2.71 million
Jul 11, 9 PM $0.00559
-0.28%
$20.85 million $2.65 million
Jul 11, 8 PM $0.00561
+0.04%
$20.91 million $2.64 million
Jul 11, 7 PM $0.00561
-0.19%
$20.9 million $2.67 million
Jul 11, 6 PM $0.00562
-0.21%
$20.94 million $2.67 million
Jul 11, 5 PM $0.00563
-0.13%
$20.98 million $2.7 million
Jul 11, 4 PM $0.00564
-0.19%
$21.01 million $2.67 million
Jul 11, 3 PM $0.00565
-0.02%
$21.05 million $2.52 million
Jul 11, 2 PM $0.00565
+0.66%
$21.05 million $2.49 million
Jul 11, 1 PM $0.00561
+0.67%
$20.91 million $2.51 million
Jul 11, 12 PM $0.00557
+0.05%
$20.77 million $2.49 million
Jul 11, 11 AM $0.00557
+0.73%
$20.76 million $2.43 million
Jul 11, 10 AM $0.00553
-0.15%
$20.61 million $2.45 million
Jul 11, 9 AM $0.00554
+0.20%
$20.64 million $2.52 million