ConstitutionDAO Historical Data

PEOPLE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0589
-9.15%
$ 298.33 million $ 183.85 million
Mar 9, 2022 $ 0.0648
+14.66%
$ 328.18 million $ 188.07 million
Mar 8, 2022 $ 0.0565
+3.49%
$ 286.23 million $ 169.26 million
Mar 7, 2022 $ 0.0546
+4.57%
$ 276.84 million $ 139.93 million
Mar 6, 2022 $ 0.0522
-8.84%
$ 264.5 million $ 90.19 million
Mar 5, 2022 $ 0.0573
+1.18%
$ 289.97 million $ 59.56 million
Mar 4, 2022 $ 0.0565
-11.34%
$ 286.2 million $ 124.94 million
Mar 3, 2022 $ 0.0638
-2.83%
$ 322.81 million $ 121.15 million
Mar 2, 2022 $ 0.0656
-6.59%
$ 332 million $ 140.87 million
Mar 1, 2022 $ 0.0701
-0.22%
$ 354.98 million $ 196.81 million
Feb 28, 2022 $ 0.0701
+15.66%
$ 354.88 million $ 180.62 million
Feb 27, 2022 $ 0.0606
-13.86%
$ 306.85 million $ 187.37 million
Feb 26, 2022 $ 0.0703
+0.94%
$ 356.02 million $ 246.54 million
Feb 25, 2022 $ 0.0697
+31.17%
$ 353.08 million $ 250.14 million
Feb 24, 2022 $ 0.0532
+11.93%
$ 269.46 million $ 234.46 million
Feb 23, 2022 $ 0.0476
-4.93%
$ 241 million $ 117.21 million
Feb 22, 2022 $ 0.05
+5.24%
$ 253.29 million $ 83.9 million
Feb 21, 2022 $ 0.0476
-10.56%
$ 240.94 million $ 120.39 million
Feb 20, 2022 $ 0.0532
-10.44%
$ 269.57 million $ 118.17 million
Feb 19, 2022 $ 0.0594
-1.38%
$ 300.8 million $ 82.5 million
Feb 18, 2022 $ 0.0603
-0.81%
$ 305.41 million $ 90 million
Feb 17, 2022 $ 0.0607
-12.43%
$ 307.35 million $ 93.76 million
Feb 16, 2022 $ 0.0694
-4.85%
$ 351.12 million $ 106.29 million
Feb 15, 2022 $ 0.0729
+5.82%
$ 368.84 million $ 150.71 million
Feb 14, 2022 $ 0.0689
+9.58%
$ 348.54 million $ 180.74 million
Feb 13, 2022 $ 0.063
-7.20%
$ 318.86 million $ 128.7 million
Feb 12, 2022 $ 0.0679
+3.73%
$ 343.56 million $ 207.52 million
Feb 11, 2022 $ 0.0654
-11.38%
$ 331.21 million $ 183.64 million
Feb 10, 2022 $ 0.0738
-13.11%
$ 373.7 million $ 289.34 million
Feb 9, 2022 $ 0.085
+6.05%
$ 430.08 million $ 215.17 million
Feb 8, 2022 $ 0.0801
-10.78%
$ 405.56 million $ 307.6 million
Feb 7, 2022 $ 0.0896
-4.32%
$ 453.26 million $ 305.09 million
Feb 6, 2022 $ 0.0936
-13.80%
$ 473.74 million $ 266.66 million
Feb 5, 2022 $ 0.109
+36.89%
$ 549.61 million $ 424.85 million
Feb 4, 2022 $ 0.0793
+2.24%
$ 401.51 million $ 206.19 million
Feb 3, 2022 $ 0.0772
-1.62%
$ 390.53 million $ 224.82 million
Feb 2, 2022 $ 0.0783
-9.32%
$ 396.32 million $ 101.33 million
Feb 1, 2022 $ 0.0864
-11.16%
$ 437.5 million $ 115.2 million
Jan 31, 2022 $ 0.0973
+26.44%
$ 492.25 million $ 181.29 million
Jan 30, 2022 $ 0.0767
-15.54%
$ 388.36 million $ 232.58 million
Jan 29, 2022 $ 0.0907
+60.89%
$ 459.03 million $ 177.32 million
Jan 28, 2022 $ 0.0564
+6.53%
$ 285.33 million $ 43.34 million
Jan 27, 2022 $ 0.0528
+20.64%
$ 267.33 million $ 74.59 million
Jan 26, 2022 $ 0.0438
+9.66%
$ 221.83 million $ 50.36 million
Jan 25, 2022 $ 0.04
+6.87%
$ 202.22 million $ 31.19 million
Jan 24, 2022 $ 0.0373
-0.77%
$ 188.81 million $ 44.37 million
Jan 23, 2022 $ 0.0376
-0.33%
$ 190.02 million $ 36.85 million
Jan 22, 2022 $ 0.0376
-9.55%
$ 190.21 million $ 66.67 million
Jan 21, 2022 $ 0.0416
-21.07%
$ 210.63 million $ 67.99 million
Jan 20, 2022 $ 0.0531
-7.67%
$ 268.75 million $ 41 million