ConstitutionDAO Historical Data

PEOPLE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.00553
+0.60%
$20.6 million $2.5 million
Jul 11, 7 AM $0.0055
-0.10%
$20.48 million $2.56 million
Jul 11, 6 AM $0.0055
+0.53%
$20.5 million $2.57 million
Jul 11, 5 AM $0.00547
+0.08%
$20.39 million $2.55 million
Jul 11, 4 AM $0.00547
-0.50%
$20.38 million $2.57 million
Jul 11, 3 AM $0.00549
-0.10%
$20.48 million $2.53 million
Jul 11, 2 AM $0.0055
+0.35%
$20.5 million $2.55 million
Jul 11, 1 AM $0.00548
+0.01%
$20.43 million $2.58 million
Jul 11, 12 AM $0.00548
-0.11%
$20.42 million $2.68 million
Jul 10, 11 PM $0.00549
-0.51%
$20.45 million $2.68 million
Jul 10, 10 PM $0.00551
-0.09%
$20.55 million $2.69 million
Jul 10, 9 PM $0.00552
+0.67%
$20.59 million $2.7 million
Jul 10, 8 PM $0.00549
+0.00%
$20.45 million $2.65 million
Jul 10, 7 PM $0.00549
-0.10%
$20.45 million $2.65 million
Jul 10, 6 PM $0.00549
-0.35%
$20.47 million $2.67 million
Jul 10, 5 PM $0.00551
-0.63%
$20.54 million $2.76 million
Jul 10, 4 PM $0.00555
+0.64%
$20.67 million $2.82 million
Jul 10, 3 PM $0.00551
-0.02%
$20.54 million $2.9 million
Jul 10, 2 PM $0.00551
-1.11%
$20.55 million $3.01 million
Jul 10, 1 PM $0.00557
+0.95%
$20.78 million $2.99 million
Jul 10, 12 PM $0.00552
-0.55%
$20.58 million $2.98 million
Jul 10, 11 AM $0.00555
-0.17%
$20.69 million $3.13 million
Jul 10, 10 AM $0.00556
-0.37%
$20.73 million $3.47 million
Jul 10, 9 AM $0.00558
-0.10%
$20.81 million $3.69 million
Jul 10, 8 AM $0.00559
+0.08%
$20.83 million $4.37 million
Jul 10, 7 AM $0.00558
-0.08%
$20.81 million $5.38 million
Jul 10, 6 AM $0.00559
-0.75%
$20.83 million $6.27 million
Jul 10, 5 AM $0.00563
+0.73%
$20.98 million $6.78 million
Jul 10, 4 AM $0.00559
+0.50%
$20.83 million $7.56 million
Jul 10, 3 AM $0.00556
-0.73%
$20.73 million $7.77 million
Jul 10, 2 AM $0.0056
-0.62%
$20.88 million $7.8 million
Jul 10, 1 AM $0.00564
+0.99%
$21.01 million $7.87 million
Jul 10, 12 AM $0.00558
-0.01%
$20.81 million $7.8 million
Jul 9, 11 PM $0.00558
-0.23%
$20.81 million $7.84 million
Jul 9, 10 PM $0.0056
+0.28%
$20.86 million $7.96 million
Jul 9, 9 PM $0.00558
+0.26%
$20.8 million $8.08 million
Jul 9, 8 PM $0.00557
-0.18%
$20.75 million $8.18 million
Jul 9, 7 PM $0.00558
+0.15%
$20.78 million $8.19 million
Jul 9, 6 PM $0.00557
-0.26%
$20.75 million $8.23 million
Jul 9, 5 PM $0.00558
-0.12%
$20.8 million $8.25 million
Jul 9, 4 PM $0.00559
-0.14%
$20.83 million $8.46 million
Jul 9, 3 PM $0.0056
-0.50%
$20.86 million $9.35 million
Jul 9, 2 PM $0.00563
-0.27%
$20.96 million $10.06 million
Jul 9, 1 PM $0.00564
+0.48%
$21.02 million $11.19 million
Jul 9, 12 PM $0.00561
-1.12%
$20.92 million $11.39 million
Jul 9, 11 AM $0.00568
+0.60%
$21.16 million $11.23 million
Jul 9, 10 AM $0.00564
-0.71%
$21.03 million $10.92 million
Jul 9, 9 AM $0.00568
-1.28%
$21.18 million $10.64 million
Jul 9, 8 AM $0.00576
-0.11%
$21.46 million $9.96 million
Jul 9, 7 AM $0.00576
-0.06%
$21.48 million $9.01 million