ConstitutionDAO Historical Data

PEOPLE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0576
-8.75%
$ 291.28 million $ 33.37 million
Jan 18, 2022 $ 0.0631
-6.76%
$ 319.42 million $ 31.48 million
Jan 17, 2022 $ 0.0679
-15.32%
$ 343.55 million $ 40.06 million
Jan 16, 2022 $ 0.0804
+6.41%
$ 406.96 million $ 45.82 million
Jan 15, 2022 $ 0.0756
-4.04%
$ 382.41 million $ 25.7 million
Jan 14, 2022 $ 0.0785
-1.11%
$ 396.91 million $ 43.87 million
Jan 13, 2022 $ 0.0793
-3.33%
$ 401.26 million $ 54.61 million
Jan 12, 2022 $ 0.0819
+6.43%
$ 414.54 million $ 58.61 million
Jan 11, 2022 $ 0.0769
-0.24%
$ 389.13 million $ 46.32 million
Jan 10, 2022 $ 0.0772
-14.02%
$ 390.32 million $ 86.16 million
Jan 9, 2022 $ 0.0895
-5.40%
$ 452.55 million $ 54.08 million
Jan 8, 2022 $ 0.0946
-5.96%
$ 478.34 million $ 57.12 million
Jan 7, 2022 $ 0.1
-1.23%
$ 508.1 million $ 113.48 million
Jan 6, 2022 $ 0.102
+0.11%
$ 513.65 million $ 93.6 million
Jan 5, 2022 $ 0.101
-14.95%
$ 512.86 million $ 72.8 million
Jan 4, 2022 $ 0.119
-3.60%
$ 602.37 million $ 38.21 million
Jan 3, 2022 $ 0.124
+2.63%
$ 624.81 million $ 107.12 million
Jan 2, 2022 $ 0.12
-3.67%
$ 608.36 million $ 35.64 million
Jan 1, 2022 $ 0.125
+6.16%
$ 631.55 million $ 43.43 million
Dec 31, 2021 $ 0.117
-5.91%
$ 593.44 million $ 68.44 million
Dec 30, 2021 $ 0.125
+9.78%
$ 630.13 million $ 87.75 million
Dec 29, 2021 $ 0.113
-9.38%
$ 573.44 million $ 71.62 million
Dec 28, 2021 $ 0.125
-15.73%
$ 631.53 million $ 111.48 million
Dec 27, 2021 $ 0.148
-0.07%
$ 749.53 million $ 83.94 million
Dec 26, 2021 $ 0.149
+1.28%
$ 751.18 million $ 72.36 million
Dec 25, 2021 $ 0.147
-6.75%
$ 742.05 million $ 138.24 million
Dec 24, 2021 $ 0.158
-6.34%
$ 795.93 million $ 163.31 million
Dec 23, 2021 $ 0.168
+21.94%
$ 849.73 million $ 454.89 million
Dec 22, 2021 $ 0.138
+7.54%
$ 696.59 million $ 212.58 million
Dec 21, 2021 $ 0.128
+9.20%
$ 647.67 million $ 109.1 million
Dec 20, 2021 $ 0.117
+4.48%
$ 592.51 million $ 107.13 million
Dec 19, 2021 $ 0.112
-20.31%
$ 565.6 million $ 128.04 million
Dec 18, 2021 $ 0.141
+1.14%
$ 710.27 million $ 79.76 million
Dec 17, 2021 $ 0.139
+8.61%
$ 701.74 million $ 167.09 million
Dec 16, 2021 $ 0.128
-16.40%
$ 645.27 million $ 171.8 million
Dec 15, 2021 $ 0.153
+43.89%
$ 772.99 million $ 322.62 million
Dec 14, 2021 $ 0.106
-13.70%
$ 536.34 million $ 217.69 million
Dec 13, 2021 $ 0.123
-24.46%
$ -- $ 265.8 million
Download