ConstitutionDAO Historical Data

PEOPLE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.00576
-0.06%
$21.48 million $9.01 million
Jul 9, 6 AM $0.00577
+2.69%
$21.49 million $8.18 million
Jul 9, 5 AM $0.00562
-0.50%
$20.93 million $7.58 million
Jul 9, 4 AM $0.00564
+1.95%
$21.03 million $6.75 million
Jul 9, 3 AM $0.00554
+1.31%
$20.63 million $6.53 million
Jul 9, 2 AM $0.00546
+0.04%
$20.36 million $6.47 million
Jul 9, 1 AM $0.00546
+0.46%
$20.36 million $6.45 million
Jul 9, 12 AM $0.00544
-1.19%
$20.26 million $6.52 million
Jul 8, 11 PM $0.0055
+1.19%
$20.51 million $6.45 million
Jul 8, 10 PM $0.00544
+0.62%
$20.27 million $6.34 million
Jul 8, 9 PM $0.0054
+1.43%
$20.14 million $6.29 million
Jul 8, 8 PM $0.00533
+0.53%
$19.86 million $6.21 million
Jul 8, 7 PM $0.0053
+0.00%
$19.75 million $6.19 million
Jul 8, 6 PM $0.0053
-1.31%
$19.75 million $6.19 million
Jul 8, 5 PM $0.00537
-1.91%
$20.01 million $6.26 million
Jul 8, 4 PM $0.00547
-0.73%
$20.4 million $6.03 million
Jul 8, 3 PM $0.00552
-0.80%
$20.55 million $5.17 million
Jul 8, 2 PM $0.00556
+3.48%
$20.71 million $4.53 million
Jul 8, 1 PM $0.00537
+2.19%
$20.02 million $3.48 million
Jul 8, 12 PM $0.00526
+0.18%
$19.59 million $3.35 million
Jul 8, 11 AM $0.00525
+1.21%
$19.55 million $3.39 million
Jul 8, 10 AM $0.00518
+0.50%
$19.32 million $3.34 million
Jul 8, 9 AM $0.00516
-0.20%
$19.22 million $3.45 million
Jul 8, 8 AM $0.00517
-0.90%
$19.26 million $3.45 million
Jul 8, 7 AM $0.00522
+0.22%
$19.44 million $3.52 million
Jul 8, 6 AM $0.0052
-0.17%
$19.39 million $3.47 million
Jul 8, 5 AM $0.00521
+0.19%
$19.43 million $3.49 million
Jul 8, 4 AM $0.0052
+0.16%
$19.39 million $3.57 million
Jul 8, 3 AM $0.00519
-0.11%
$19.36 million $3.62 million
Jul 8, 2 AM $0.0052
+0.13%
$19.38 million $3.7 million
Jul 8, 1 AM $0.00519
-1.64%
$19.35 million $3.69 million
Jul 8, 12 AM $0.00528
+0.42%
$19.68 million $3.7 million
Jul 7, 11 PM $0.00526
-0.70%
$19.59 million $3.73 million
Jul 7, 10 PM $0.00529
-0.22%
$19.73 million $3.75 million
Jul 7, 9 PM $0.00531
+0.08%
$19.78 million $3.69 million
Jul 7, 8 PM $0.0053
-0.36%
$19.76 million $4.15 million
Jul 7, 7 PM $0.00532
-0.01%
$19.83 million $4.19 million
Jul 7, 6 PM $0.00532
-0.78%
$19.83 million $4.24 million
Jul 7, 5 PM $0.00536
-0.32%
$19.99 million $4.12 million
Jul 7, 4 PM $0.00538
+0.42%
$20.05 million $4.17 million
Jul 7, 3 PM $0.00536
+0.99%
$19.97 million $4.21 million
Jul 7, 2 PM $0.0053
+0.84%
$19.74 million $4.19 million
Jul 7, 1 PM $0.00525
-1.07%
$19.58 million $4.08 million
Jul 7, 12 PM $0.00531
-0.30%
$19.79 million $4.05 million
Jul 7, 11 AM $0.00533
+0.55%
$19.85 million $4.19 million
Jul 7, 10 AM $0.0053
-0.03%
$19.74 million $4.15 million
Jul 7, 9 AM $0.0053
+0.06%
$19.75 million $4.04 million
Jul 7, 8 AM $0.00529
-0.64%
$19.73 million $4.02 million
Jul 7, 7 AM $0.00533
-0.73%
$19.86 million $3.88 million
Jul 7, 6 AM $0.00537
+0.40%
$20.01 million $3.98 million