ConstitutionDAO Historical Data

PEOPLE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.00535
+0.20%
$19.93 million $4.08 million
Jul 7, 4 AM $0.00534
-0.37%
$19.89 million $4.05 million
Jul 7, 3 AM $0.00536
-0.76%
$19.96 million $4 million
Jul 7, 2 AM $0.0054
-1.12%
$20.11 million $3.92 million
Jul 7, 1 AM $0.00546
-0.28%
$20.34 million $3.87 million
Jul 7, 12 AM $0.00547
+0.52%
$20.4 million $3.81 million
Jul 6, 11 PM $0.00544
-0.41%
$20.29 million $3.82 million
Jul 6, 10 PM $0.00547
-0.95%
$20.38 million $3.81 million
Jul 6, 9 PM $0.00552
+0.63%
$20.57 million $3.88 million
Jul 6, 8 PM $0.00549
+0.23%
$20.44 million $3.42 million
Jul 6, 7 PM $0.00547
+0.35%
$20.4 million $3.38 million
Jul 6, 6 PM $0.00545
+0.46%
$20.32 million $3.29 million
Jul 6, 5 PM $0.00543
+0.14%
$20.24 million $3.23 million
Jul 6, 4 PM $0.00542
+0.20%
$20.21 million $3.17 million
Jul 6, 3 PM $0.00541
+2.25%
$20.17 million $3.05 million
Jul 6, 2 PM $0.00529
+0.21%
$19.72 million $2.87 million
Jul 6, 1 PM $0.00528
+1.38%
$19.68 million $2.86 million
Jul 6, 12 PM $0.00521
-1.36%
$19.41 million $2.91 million
Jul 6, 11 AM $0.00528
-0.24%
$19.68 million $2.7 million
Jul 6, 10 AM $0.00529
+0.96%
$19.73 million $2.7 million
Jul 6, 9 AM $0.00524
+0.16%
$19.54 million $2.73 million
Jul 6, 8 AM $0.00524
-0.36%
$19.51 million $2.82 million
Jul 6, 7 AM $0.00525
+0.52%
$19.58 million $2.78 million
Jul 6, 6 AM $0.00523
-0.52%
$19.48 million $2.68 million
Jul 6, 5 AM $0.00526
-0.99%
$19.58 million $2.59 million
Jul 6, 4 AM $0.00531
-0.02%
$19.78 million $2.63 million
Jul 6, 3 AM $0.00531
-0.51%
$19.79 million $2.68 million
Jul 6, 2 AM $0.00534
-0.29%
$19.89 million $3 million
Jul 6, 1 AM $0.00535
-0.59%
$19.94 million $3.15 million
Jul 6, 12 AM $0.00538
-0.30%
$20.06 million $3.18 million
Jul 5, 11 PM $0.0054
-0.37%
$20.12 million $3.2 million
Jul 5, 10 PM $0.00542
-0.11%
$20.2 million $3.3 million
Jul 5, 9 PM $0.00543
+1.14%
$20.22 million $3.21 million
Jul 5, 8 PM $0.00536
-0.30%
$19.99 million $3.22 million
Jul 5, 7 PM $0.00538
-0.22%
$20.05 million $3.32 million
Jul 5, 6 PM $0.00539
+0.55%
$20.1 million $3.38 million
Jul 5, 5 PM $0.00536
+0.43%
$19.99 million $3.48 million
Jul 5, 4 PM $0.00534
-0.17%
$19.9 million $3.74 million
Jul 5, 3 PM $0.00535
+0.03%
$19.93 million $4 million
Jul 5, 2 PM $0.00535
+0.27%
$19.93 million $4.41 million
Jul 5, 1 PM $0.00533
-0.55%
$19.87 million $4.46 million
Jul 5, 12 PM $0.00536
+0.75%
$19.98 million $4.42 million
Jul 5, 11 AM $0.00532
-0.12%
$19.83 million $4.52 million
Jul 5, 10 AM $0.00533
+0.16%
$19.85 million $4.61 million
Jul 5, 9 AM $0.00532
-1.24%
$19.83 million $4.76 million
Jul 5, 8 AM $0.00539
-0.60%
$20.08 million $4.84 million
Jul 5, 7 AM $0.00542
+0.59%
$20.2 million $4.88 million
Jul 5, 6 AM $0.00539
+0.61%
$20.08 million $4.9 million
Jul 5, 5 AM $0.00536
-0.95%
$19.96 million $4.91 million
Jul 5, 4 AM $0.00541
+0.36%
$20.15 million $4.91 million