ConstitutionDAO Historical Data

PEOPLE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.00541
+0.36%
$20.15 million $4.91 million
Jul 5, 3 AM $0.00539
+0.57%
$20.08 million $5.03 million
Jul 5, 2 AM $0.00536
-0.92%
$19.97 million $4.88 million
Jul 5, 1 AM $0.00541
+0.13%
$20.15 million $4.74 million
Jul 5, 12 AM $0.0054
-0.11%
$20.13 million $4.73 million
Jul 4, 11 PM $0.00541
-0.35%
$20.15 million $4.74 million
Jul 4, 10 PM $0.00543
-0.27%
$20.22 million $4.79 million
Jul 4, 9 PM $0.00544
-0.25%
$20.27 million $4.82 million
Jul 4, 8 PM $0.00545
-0.82%
$20.33 million $4.94 million
Jul 4, 7 PM $0.0055
-0.92%
$20.49 million $4.96 million
Jul 4, 6 PM $0.00555
-1.28%
$20.68 million $5.06 million
Jul 4, 5 PM $0.00562
+1.19%
$20.95 million $4.91 million
Jul 4, 4 PM $0.00556
-1.47%
$20.7 million $4.62 million
Jul 4, 3 PM $0.00564
+2.97%
$21.01 million $4.33 million
Jul 4, 2 PM $0.00548
+1.15%
$20.41 million $3.93 million
Jul 4, 1 PM $0.00541
-0.36%
$20.18 million $3.97 million
Jul 4, 12 PM $0.00543
+0.35%
$20.25 million $3.9 million
Jul 4, 11 AM $0.00541
-0.59%
$20.18 million $3.82 million
Jul 4, 10 AM $0.00545
+1.46%
$20.3 million $3.79 million
Jul 4, 9 AM $0.00537
-1.50%
$20.01 million $3.62 million
Jul 4, 8 AM $0.00545
+1.16%
$20.32 million $3.53 million
Jul 4, 7 AM $0.00539
-0.22%
$20.09 million $3.56 million
Jul 4, 6 AM $0.0054
-0.18%
$20.13 million $3.56 million
Jul 4, 5 AM $0.00541
-1.00%
$20.17 million $3.64 million
Jul 4, 4 AM $0.00547
-0.43%
$20.37 million $3.68 million
Jul 4, 3 AM $0.00549
+2.25%
$20.46 million $3.52 million
Jul 4, 2 AM $0.00537
+0.64%
$20.01 million $3.38 million
Jul 4, 1 AM $0.00534
-1.05%
$19.88 million $3.45 million
Jul 4, 12 AM $0.00539
-0.51%
$20.1 million $3.61 million
Jul 3, 11 PM $0.00542
-0.61%
$20.2 million $3.6 million
Jul 3, 10 PM $0.00545
-1.10%
$20.33 million $3.44 million
Jul 3, 9 PM $0.00551
+1.41%
$20.55 million $3.68 million
Jul 3, 8 PM $0.00544
+0.88%
$20.27 million $3.57 million
Jul 3, 7 PM $0.00539
+0.84%
$20.09 million $3.46 million
Jul 3, 6 PM $0.00535
+0.16%
$19.92 million $3.32 million
Jul 3, 5 PM $0.00533
+0.28%
$19.85 million $3.33 million
Jul 3, 4 PM $0.00531
-0.09%
$19.79 million $3.34 million
Jul 3, 3 PM $0.00532
-0.21%
$19.81 million $3.4 million
Jul 3, 2 PM $0.00533
+0.37%
$19.85 million $3.48 million
Jul 3, 1 PM $0.00531
+0.47%
$19.78 million $3.73 million
Jul 3, 12 PM $0.00528
-0.66%
$19.68 million $4.25 million
Jul 3, 11 AM $0.00532
-0.17%
$19.81 million $4.37 million
Jul 3, 10 AM $0.00533
+0.85%
$19.86 million $4.42 million
Jul 3, 9 AM $0.00528
+0.71%
$19.69 million $4.58 million
Jul 3, 8 AM $0.00525
+0.10%
$19.55 million $4.71 million
Jul 3, 7 AM $0.00524
+0.09%
$19.53 million $4.63 million
Jul 3, 6 AM $0.00524
-0.05%
$19.52 million $4.67 million
Jul 3, 5 AM $0.00524
+0.84%
$19.53 million $4.64 million
Jul 3, 4 AM $0.0052
-0.70%
$19.36 million $4.6 million
Jul 3, 3 AM $0.00522
-0.22%
$19.46 million $4.63 million