ConstitutionDAO Historical Data

PEOPLE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.00522
-0.22%
$19.46 million $4.63 million
Jul 3, 2 AM $0.00523
-0.44%
$19.5 million $4.67 million
Jul 3, 1 AM $0.00525
+1.66%
$19.58 million $4.66 million
Jul 3, 12 AM $0.00517
-0.43%
$19.26 million $4.53 million
Jul 2, 11 PM $0.00519
+0.24%
$19.34 million $4.61 million
Jul 2, 10 PM $0.00518
-0.51%
$19.3 million $4.68 million
Jul 2, 9 PM $0.00521
-0.31%
$19.41 million $4.46 million
Jul 2, 8 PM $0.00522
+0.28%
$19.47 million $4.47 million
Jul 2, 7 PM $0.00521
-0.04%
$19.41 million $4.5 million
Jul 2, 6 PM $0.00521
-0.27%
$19.42 million $4.52 million
Jul 2, 5 PM $0.00523
-0.39%
$19.47 million $4.64 million
Jul 2, 4 PM $0.00525
-0.18%
$19.55 million $4.73 million
Jul 2, 3 PM $0.00526
-0.24%
$19.59 million $4.77 million
Jul 2, 2 PM $0.00527
-1.70%
$19.63 million $4.82 million
Jul 2, 1 PM $0.00536
+2.03%
$19.97 million $4.55 million
Jul 2, 12 PM $0.00525
+0.49%
$19.58 million $4.25 million
Jul 2, 11 AM $0.00523
+0.43%
$19.48 million $4.17 million
Jul 2, 10 AM $0.0052
-0.70%
$19.4 million $4.09 million
Jul 2, 9 AM $0.00524
+1.97%
$19.53 million $3.97 million
Jul 2, 8 AM $0.00514
+0.69%
$19.16 million $3.83 million
Jul 2, 7 AM $0.0051
+0.15%
$19.03 million $3.94 million
Jul 2, 6 AM $0.0051
-0.83%
$19 million $3.92 million
Jul 2, 5 AM $0.00514
-0.93%
$19.15 million $3.92 million
Jul 2, 4 AM $0.00519
+0.23%
$19.33 million $4 million
Jul 2, 3 AM $0.00518
+0.98%
$19.29 million $3.89 million
Jul 2, 2 AM $0.00513
+0.30%
$19.1 million $3.83 million
Jul 2, 1 AM $0.00511
+1.17%
$19.05 million $3.85 million
Jul 2, 12 AM $0.00505
-0.72%
$18.83 million $3.93 million
Jul 1, 11 PM $0.00509
-0.45%
$18.96 million $3.85 million
Jul 1, 10 PM $0.00511
-0.74%
$19.05 million $3.78 million
Jul 1, 9 PM $0.00515
+2.00%
$19.19 million $3.78 million
Jul 1, 8 PM $0.00505
+0.71%
$18.82 million $3.75 million
Jul 1, 7 PM $0.00501
-0.46%
$18.68 million $3.7 million
Jul 1, 6 PM $0.00504
-1.35%
$18.77 million $3.65 million
Jul 1, 5 PM $0.00511
+0.35%
$19.03 million $3.58 million
Jul 1, 4 PM $0.00509
-1.08%
$18.96 million $3.67 million
Jul 1, 3 PM $0.00514
+1.15%
$19.17 million $3.65 million
Jul 1, 2 PM $0.00508
+0.65%
$18.95 million $3.49 million
Jul 1, 1 PM $0.00505
+1.94%
$18.82 million $3.52 million
Jul 1, 12 PM $0.00495
-0.25%
$18.46 million $3.52 million
Jul 1, 11 AM $0.00497
+0.13%
$18.51 million $3.63 million
Jul 1, 10 AM $0.00496
-0.43%
$18.49 million $3.82 million
Jul 1, 9 AM $0.00498
-0.06%
$18.57 million $3.85 million
Jul 1, 8 AM $0.00498
+0.68%
$18.58 million $3.82 million
Jul 1, 7 AM $0.00495
-0.19%
$18.45 million $3.83 million
Jul 1, 6 AM $0.00496
-1.64%
$18.49 million $3.83 million
Jul 1, 5 AM $0.00504
-0.94%
$18.8 million $3.87 million
Jul 1, 4 AM $0.00509
+0.84%
$18.97 million $3.8 million
Jul 1, 3 AM $0.00505
+1.23%
$18.82 million $3.83 million
Jul 1, 2 AM $0.00499
+0.36%
$18.59 million $3.92 million