ConstitutionDAO Historical Data

PEOPLE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.00499
+0.36%
$18.59 million $3.92 million
Jul 1, 1 AM $0.00497
-0.11%
$18.52 million $3.87 million
Jul 1, 12 AM $0.00497
-0.16%
$18.54 million $3.76 million
Jun 30, 11 PM $0.00498
+0.06%
$18.57 million $3.74 million
Jun 30, 10 PM $0.00498
-0.30%
$18.56 million $3.74 million
Jun 30, 9 PM $0.005
+0.04%
$18.62 million $3.77 million
Jun 30, 8 PM $0.00499
-0.10%
$18.61 million $3.79 million
Jun 30, 7 PM $0.005
+0.34%
$18.63 million $3.81 million
Jun 30, 6 PM $0.00498
+0.26%
$18.56 million $3.85 million
Jun 30, 5 PM $0.00497
-0.32%
$18.51 million $3.87 million
Jun 30, 4 PM $0.00498
+0.93%
$18.57 million $3.84 million
Jun 30, 3 PM $0.00494
+0.23%
$18.4 million $3.81 million
Jun 30, 2 PM $0.00493
+0.03%
$18.36 million $3.94 million
Jun 30, 1 PM $0.00493
+1.84%
$18.36 million $4.02 million
Jun 30, 12 PM $0.00484
-1.68%
$18.03 million $4.11 million
Jun 30, 11 AM $0.00492
-1.20%
$18.67 million $4.18 million
Jun 30, 10 AM $0.00498
-0.10%
$18.9 million $4.11 million
Jun 30, 9 AM $0.00499
-0.05%
$18.92 million $4.09 million
Jun 30, 8 AM $0.00499
-0.43%
$18.93 million $4.08 million
Jun 30, 7 AM $0.00501
-0.67%
$19.01 million $3.98 million
Jun 30, 6 AM $0.00504
-0.13%
$19.14 million $3.99 million
Jun 30, 5 AM $0.00504
-0.13%
$19.13 million $3.93 million
Jun 30, 4 AM $0.00505
+0.10%
$19.16 million $3.89 million
Jun 30, 3 AM $0.00504
-0.17%
$19.14 million $3.84 million
Jun 30, 2 AM $0.00505
+0.00%
$19.17 million $3.73 million
Jun 30, 1 AM $0.00505
-0.16%
$19.17 million $3.75 million
Jun 30, 12 AM $0.00506
-0.69%
$19.2 million $3.7 million
Jun 29, 11 PM $0.0051
-0.54%
$19.33 million $3.69 million
Jun 29, 10 PM $0.00512
-0.61%
$19.44 million $3.74 million
Jun 29, 9 PM $0.00515
+0.01%
$19.56 million $3.78 million
Jun 29, 8 PM $0.00515
-0.83%
$19.56 million $3.83 million
Jun 29, 7 PM $0.0052
-0.05%
$19.73 million $3.82 million
Jun 29, 6 PM $0.0052
-0.58%
$19.74 million $3.79 million
Jun 29, 5 PM $0.00523
+2.62%
$19.86 million $3.73 million
Jun 29, 4 PM $0.0051
+0.02%
$19.35 million $3.7 million
Jun 29, 3 PM $0.0051
+0.79%
$19.35 million $3.77 million
Jun 29, 2 PM $0.00506
+0.23%
$19.19 million $3.59 million
Jun 29, 1 PM $0.00505
-0.48%
$19.15 million $3.36 million
Jun 29, 12 PM $0.00507
+0.42%
$19.24 million $3.03 million
Jun 29, 11 AM $0.00505
-0.40%
$19.16 million $2.77 million
Jun 29, 10 AM $0.00507
-0.10%
$19.24 million $2.62 million
Jun 29, 9 AM $0.00507
+0.43%
$19.26 million $2.54 million
Jun 29, 8 AM $0.00505
-0.58%
$19.17 million $2.49 million
Jun 29, 7 AM $0.00508
-0.30%
$19.29 million $2.48 million
Jun 29, 6 AM $0.0051
+0.51%
$19.34 million $2.43 million
Jun 29, 5 AM $0.00507
+0.47%
$19.24 million $2.39 million
Jun 29, 4 AM $0.00505
-0.84%
$19.15 million $2.36 million
Jun 29, 3 AM $0.00509
+0.76%
$19.32 million $2.36 million
Jun 29, 2 AM $0.00505
+0.44%
$19.17 million $2.35 million
Jun 29, 1 AM $0.00503
+0.03%
$19.09 million $2.29 million