ConstitutionDAO Historical Data

PEOPLE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.00503
+0.30%
$19.08 million $2.29 million
Jun 28, 11 PM $0.00501
+1.28%
$19.02 million $2.24 million
Jun 28, 10 PM $0.00495
-0.40%
$18.78 million $2.16 million
Jun 28, 9 PM $0.00497
-1.01%
$18.86 million $2.07 million
Jun 28, 8 PM $0.00502
+0.16%
$19.05 million $2.09 million
Jun 28, 7 PM $0.00501
-0.44%
$19.02 million $2.08 million
Jun 28, 6 PM $0.00503
-0.06%
$19.1 million $2.21 million
Jun 28, 5 PM $0.00504
-0.18%
$19.12 million $2.2 million
Jun 28, 4 PM $0.00505
-0.57%
$19.15 million $2.07 million
Jun 28, 3 PM $0.00508
-0.10%
$19.26 million $1.99 million
Jun 28, 2 PM $0.00508
+0.53%
$19.28 million $2.26 million
Jun 28, 1 PM $0.00505
-0.82%
$19.18 million $2.37 million
Jun 28, 12 PM $0.0051
-0.34%
$19.34 million $2.38 million
Jun 28, 11 AM $0.00511
+0.54%
$19.4 million $2.37 million
Jun 28, 10 AM $0.00508
-0.11%
$19.29 million $2.44 million
Jun 28, 9 AM $0.00509
-0.77%
$19.31 million $2.47 million
Jun 28, 8 AM $0.00513
+0.57%
$19.47 million $2.49 million
Jun 28, 7 AM $0.0051
+0.41%
$19.35 million $2.48 million
Jun 28, 6 AM $0.00508
-0.10%
$19.28 million $2.54 million
Jun 28, 5 AM $0.00508
-0.53%
$19.29 million $2.6 million
Jun 28, 4 AM $0.00511
+0.08%
$19.4 million $2.65 million
Jun 28, 3 AM $0.00511
+0.60%
$19.38 million $2.66 million
Jun 28, 2 AM $0.00508
-0.17%
$19.27 million $2.66 million
Jun 28, 1 AM $0.00508
+0.26%
$19.3 million $2.68 million
Jun 28, 12 AM $0.00507
+0.33%
$19.24 million $2.65 million
Jun 27, 11 PM $0.00505
-0.18%
$19.18 million $2.72 million
Jun 27, 10 PM $0.00506
+0.10%
$19.22 million $2.72 million
Jun 27, 9 PM $0.00506
-0.46%
$19.2 million $2.71 million
Jun 27, 8 PM $0.00508
-0.06%
$19.29 million $2.64 million
Jun 27, 7 PM $0.00509
-1.01%
$19.3 million $2.72 million
Jun 27, 6 PM $0.00514
-0.40%
$19.49 million $2.6 million
Jun 27, 5 PM $0.00516
-0.95%
$19.57 million $2.6 million
Jun 27, 4 PM $0.00521
-0.29%
$19.76 million $2.65 million
Jun 27, 3 PM $0.00522
+1.07%
$19.82 million $2.87 million
Jun 27, 2 PM $0.00517
+0.07%
$19.61 million $2.76 million
Jun 27, 1 PM $0.00516
+0.04%
$19.59 million $2.73 million
Jun 27, 12 PM $0.00516
+0.26%
$19.58 million $2.83 million
Jun 27, 11 AM $0.00515
-0.14%
$19.53 million $2.91 million
Jun 27, 10 AM $0.00515
-0.07%
$19.56 million $2.86 million
Jun 27, 9 AM $0.00516
-0.25%
$19.58 million $2.85 million
Jun 27, 8 AM $0.00517
-0.27%
$19.62 million $2.88 million
Jun 27, 7 AM $0.00519
-0.22%
$19.68 million $2.91 million
Jun 27, 6 AM $0.0052
-0.06%
$19.72 million $2.94 million
Jun 27, 5 AM $0.0052
+0.48%
$19.73 million $2.92 million
Jun 27, 4 AM $0.00518
-0.05%
$19.64 million $2.88 million
Jun 27, 3 AM $0.00518
-1.04%
$19.65 million $2.91 million
Jun 27, 2 AM $0.00523
+1.26%
$19.85 million $3.01 million
Jun 27, 1 AM $0.00517
-0.10%
$19.6 million $3.18 million
Jun 27, 12 AM $0.00517
-0.60%
$19.62 million $3.3 million
Jun 26, 11 PM $0.0052
-0.09%
$19.74 million $3.38 million