ConstitutionDAO Historical Data

PEOPLE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.0052
-0.09%
$19.74 million $3.38 million
Jun 26, 10 PM $0.00521
+0.17%
$19.76 million $3.38 million
Jun 26, 9 PM $0.0052
-0.14%
$19.73 million $3.36 million
Jun 26, 8 PM $0.00521
-0.87%
$19.75 million $3.35 million
Jun 26, 7 PM $0.00525
+0.64%
$19.93 million $3.25 million
Jun 26, 6 PM $0.00522
-0.59%
$19.8 million $3.24 million
Jun 26, 5 PM $0.00525
+0.66%
$19.92 million $3.39 million
Jun 26, 4 PM $0.00522
+0.98%
$19.79 million $3.53 million
Jun 26, 3 PM $0.00517
+1.17%
$19.6 million $3.35 million
Jun 26, 2 PM $0.00511
-0.40%
$19.37 million $3.43 million
Jun 26, 1 PM $0.00513
+1.84%
$19.45 million $4.15 million
Jun 26, 12 PM $0.00503
-0.16%
$19.1 million $4.52 million
Jun 26, 11 AM $0.00504
-0.56%
$19.13 million $4.52 million
Jun 26, 10 AM $0.00507
-0.46%
$19.24 million $4.6 million
Jun 26, 9 AM $0.00509
-1.09%
$19.33 million $4.63 million
Jun 26, 8 AM $0.00515
-0.39%
$19.54 million $4.64 million
Jun 26, 7 AM $0.00517
+0.52%
$19.62 million $4.6 million
Jun 26, 6 AM $0.00514
+1.58%
$19.52 million $4.61 million
Jun 26, 5 AM $0.00506
+0.41%
$19.21 million $4.6 million
Jun 26, 4 AM $0.00507
-0.20%
$19.23 million $4.71 million
Jun 26, 3 AM $0.00508
+2.60%
$19.26 million $4.7 million
Jun 26, 2 AM $0.00495
-2.09%
$18.77 million $4.6 million
Jun 26, 1 AM $0.00505
-0.93%
$19.17 million $4.43 million
Jun 26, 12 AM $0.0051
-0.41%
$19.35 million $4.35 million
Jun 25, 11 PM $0.00512
+0.25%
$19.43 million $4.27 million
Jun 25, 10 PM $0.00511
-0.51%
$19.38 million $4.28 million
Jun 25, 9 PM $0.00513
+1.82%
$19.48 million $4.33 million
Jun 25, 8 PM $0.00504
+0.00%
$19.13 million $4.38 million
Jun 25, 7 PM $0.00504
-0.61%
$19.13 million $4.52 million
Jun 25, 6 PM $0.00507
-0.92%
$19.25 million $4.57 million
Jun 25, 5 PM $0.00512
+1.40%
$19.43 million $4.56 million
Jun 25, 4 PM $0.00505
-0.44%
$19.16 million $4.88 million
Jun 25, 3 PM $0.00507
-0.16%
$19.24 million $5.43 million
Jun 25, 2 PM $0.00508
+3.39%
$19.27 million $5.31 million
Jun 25, 1 PM $0.00491
-6.47%
$18.64 million $4.72 million
Jun 25, 12 PM $0.00525
+0.47%
$19.93 million $4.73 million
Jun 25, 11 AM $0.00523
-0.23%
$19.84 million $4.7 million
Jun 25, 10 AM $0.00524
-0.37%
$19.88 million $4.63 million
Jun 25, 9 AM $0.00526
-0.28%
$19.96 million $4.63 million
Jun 25, 8 AM $0.00527
-0.57%
$20.01 million $4.61 million
Jun 25, 7 AM $0.0053
-0.03%
$20.13 million $4.61 million
Jun 25, 6 AM $0.00531
-0.31%
$20.13 million $4.6 million
Jun 25, 5 AM $0.00532
+1.42%
$20.2 million $4.7 million
Jun 25, 4 AM $0.00525
+0.35%
$19.91 million $4.6 million
Jun 25, 3 AM $0.00523
-0.10%
$19.84 million $4.65 million
Jun 25, 2 AM $0.00523
+0.18%
$19.86 million $4.69 million
Jun 25, 1 AM $0.00523
-0.05%
$19.83 million $4.69 million
Jun 25, 12 AM $0.00523
-0.51%
$19.84 million $4.67 million
Jun 24, 11 PM $0.00525
+0.48%
$19.94 million $4.65 million
Jun 24, 10 PM $0.00523
-0.24%
$19.85 million $4.68 million