ConstitutionDAO Historical Data

PEOPLE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.00523
-0.24%
$19.85 million $4.68 million
Jun 24, 9 PM $0.00524
+0.98%
$19.89 million $4.61 million
Jun 24, 8 PM $0.00519
+2.09%
$19.7 million $4.52 million
Jun 24, 7 PM $0.00508
+0.07%
$19.3 million $4.37 million
Jun 24, 6 PM $0.00508
+1.49%
$19.28 million $4.32 million
Jun 24, 5 PM $0.00498
-1.94%
$18.88 million $4.17 million
Jun 24, 4 PM $0.00507
-1.79%
$19.25 million $3.61 million
Jun 24, 3 PM $0.00517
-1.86%
$19.61 million $3.06 million
Jun 24, 2 PM $0.00526
-0.53%
$19.98 million $3.01 million
Jun 24, 1 PM $0.00529
-2.24%
$20.08 million $2.88 million
Jun 24, 12 PM $0.00541
-0.74%
$20.54 million $2.41 million
Jun 24, 11 AM $0.00545
+1.10%
$20.7 million $2.39 million
Jun 24, 10 AM $0.0054
-0.43%
$20.48 million $2.53 million
Jun 24, 9 AM $0.00542
-0.15%
$20.57 million $2.51 million
Jun 24, 8 AM $0.00543
+0.47%
$20.6 million $2.61 million
Jun 24, 7 AM $0.0054
-0.40%
$20.5 million $2.89 million
Jun 24, 6 AM $0.00542
-0.29%
$20.58 million $2.97 million
Jun 24, 5 AM $0.00544
+0.38%
$20.64 million $3.17 million
Jun 24, 4 AM $0.00542
-0.01%
$20.56 million $3.21 million
Jun 24, 3 AM $0.00542
-0.16%
$20.56 million $3.18 million
Jun 24, 2 AM $0.00543
-1.01%
$20.6 million $3.16 million
Jun 24, 1 AM $0.00548
+0.13%
$20.81 million $3.19 million
Jun 24, 12 AM $0.00548
+0.32%
$20.78 million $3.21 million
Jun 23, 11 PM $0.00546
-0.28%
$20.71 million $3.29 million
Jun 23, 10 PM $0.00547
-0.31%
$20.77 million $3.32 million
Jun 23, 9 PM $0.00549
+0.24%
$20.84 million $3.47 million
Jun 23, 8 PM $0.00548
+0.29%
$20.78 million $3.55 million
Jun 23, 7 PM $0.00546
-0.14%
$20.72 million $3.6 million
Jun 23, 6 PM $0.00547
-0.10%
$20.75 million $3.63 million
Jun 23, 5 PM $0.00547
-0.26%
$20.77 million $4.02 million
Jun 23, 4 PM $0.00549
+0.28%
$20.83 million $4.21 million
Jun 23, 3 PM $0.00547
-0.68%
$20.77 million $4.36 million
Jun 23, 2 PM $0.00551
-0.55%
$20.91 million $4.49 million
Jun 23, 1 PM $0.00554
+1.52%
$21.03 million $5.11 million
Jun 23, 12 PM $0.00546
-0.81%
$20.71 million $5.53 million
Jun 23, 11 AM $0.0055
+1.51%
$20.88 million $5.85 million
Jun 23, 10 AM $0.00542
-1.05%
$20.57 million $6 million
Jun 23, 9 AM $0.00548
+1.10%
$20.79 million $6.74 million
Jun 23, 8 AM $0.00542
-1.70%
$20.57 million $7.76 million
Jun 23, 7 AM $0.00551
-0.38%
$20.92 million $7.82 million
Jun 23, 6 AM $0.00554
-1.60%
$21 million $7.79 million
Jun 23, 5 AM $0.00563
-0.41%
$21.35 million $7.45 million
Jun 23, 4 AM $0.00565
-0.57%
$21.43 million $7.43 million
Jun 23, 3 AM $0.00568
-0.13%
$21.56 million $7.39 million
Jun 23, 2 AM $0.00569
-0.10%
$21.58 million $7.4 million
Jun 23, 1 AM $0.00569
-0.17%
$21.61 million $7.4 million
Jun 23, 12 AM $0.0057
+0.00%
$21.64 million $7.41 million
Jun 22, 11 PM $0.0057
+0.64%
$21.64 million $7.33 million
Jun 22, 10 PM $0.00567
-0.62%
$21.5 million $7.29 million
Jun 22, 9 PM $0.0057
-0.67%
$21.63 million $7.17 million