ConstitutionDAO Historical Data

PEOPLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00548
-0.41%
$ 20.43 million $ 5.18 million
Jul 16, 6 PM $ 0.0055
-0.03%
$ 20.51 million $ 5.34 million
Jul 16, 5 PM $ 0.00551
-0.50%
$ 20.52 million $ 5.49 million
Jul 16, 4 PM $ 0.00553
-0.67%
$ 20.62 million $ 6.19 million
Jul 16, 3 PM $ 0.00557
+0.62%
$ 20.76 million $ 6.3 million
Jul 16, 2 PM $ 0.00554
-0.16%
$ 20.63 million $ 6.18 million
Jul 16, 1 PM $ 0.00555
+0.52%
$ 20.67 million $ 6.19 million
Jul 16, 12 PM $ 0.00552
-0.15%
$ 20.56 million $ 6.25 million
Jul 16, 11 AM $ 0.00553
-0.42%
$ 20.59 million $ 6.23 million
Jul 16, 10 AM $ 0.00555
+0.54%
$ 20.68 million $ 6.19 million
Jul 16, 9 AM $ 0.00552
+0.29%
$ 20.57 million $ 5.95 million
Jul 16, 8 AM $ 0.0055
-0.99%
$ 20.51 million $ 5.69 million
Jul 16, 7 AM $ 0.00556
-1.21%
$ 20.71 million $ 4.99 million
Jul 16, 6 AM $ 0.00563
-0.51%
$ 20.97 million $ 4.8 million
Jul 16, 5 AM $ 0.00565
+0.15%
$ 21.07 million $ 4.69 million
Jul 16, 4 AM $ 0.00565
-0.09%
$ 21.04 million $ 4.6 million
Jul 16, 3 AM $ 0.00565
-1.15%
$ 21.06 million $ 4.54 million
Jul 16, 2 AM $ 0.00572
-0.49%
$ 21.31 million $ 4.42 million
Jul 16, 1 AM $ 0.00574
+1.22%
$ 21.41 million $ 4.33 million
Jul 16, 12 AM $ 0.00568
-0.99%
$ 21.15 million $ 4.32 million
Jul 15, 11 PM $ 0.00573
-0.50%
$ 21.36 million $ 3.99 million
Jul 15, 10 PM $ 0.00576
+0.75%
$ 21.47 million $ 3.88 million
Jul 15, 9 PM $ 0.00572
-0.84%
$ 21.31 million $ 3.97 million
Jul 15, 8 PM $ 0.00577
+0.98%
$ 21.49 million $ 3.92 million
Jul 15, 7 PM $ 0.00571
+0.08%
$ 21.28 million $ 3.72 million
Jul 15, 6 PM $ 0.00571
+0.20%
$ 21.27 million $ 3.58 million
Jul 15, 5 PM $ 0.00569
+1.90%
$ 21.22 million $ 3.55 million
Jul 15, 4 PM $ 0.00563
+0.70%
$ 20.99 million $ 2.81 million
Jul 15, 3 PM $ 0.00559
-0.32%
$ 20.85 million $ 2.78 million
Jul 15, 2 PM $ 0.00561
+1.28%
$ 20.92 million $ 3.03 million
Jul 15, 1 PM $ 0.00554
-0.69%
$ 20.65 million $ 2.98 million
Jul 15, 12 PM $ 0.00558
+1.46%
$ 20.79 million $ 3.1 million
Jul 15, 11 AM $ 0.0055
-0.15%
$ 20.49 million $ 3.45 million
Jul 15, 10 AM $ 0.00551
-0.06%
$ 20.53 million $ 3.44 million
Jul 15, 9 AM $ 0.00551
-0.02%
$ 20.54 million $ 3.47 million
Jul 15, 8 AM $ 0.00551
+0.13%
$ 20.54 million $ 3.49 million
Jul 15, 7 AM $ 0.00551
-0.51%
$ 20.52 million $ 3.53 million
Jul 15, 6 AM $ 0.00553
+0.21%
$ 20.62 million $ 3.55 million
Jul 15, 5 AM $ 0.00552
+0.00%
$ 20.58 million $ 3.66 million
Jul 15, 4 AM $ 0.00552
-0.30%
$ 20.58 million $ 3.81 million
Jul 15, 3 AM $ 0.00554
+0.67%
$ 20.64 million $ 3.88 million
Jul 15, 2 AM $ 0.0055
-0.02%
$ 20.51 million $ 3.89 million
Jul 15, 1 AM $ 0.0055
-0.30%
$ 20.51 million $ 3.95 million
Jul 15, 12 AM $ 0.00552
-0.23%
$ 20.57 million $ 3.93 million
Jul 14, 11 PM $ 0.00553
-0.34%
$ 20.62 million $ 3.97 million
Jul 14, 10 PM $ 0.00555
+0.70%
$ 20.69 million $ 3.96 million
Jul 14, 9 PM $ 0.00551
-0.22%
$ 20.55 million $ 3.85 million
Jul 14, 8 PM $ 0.00553
-0.17%
$ 20.59 million $ 3.93 million
Jul 14, 7 PM $ 0.00553
-0.15%
$ 20.63 million $ 4.2 million
Jul 14, 6 PM $ 0.00554
-0.44%
$ 20.66 million $ 4.21 million