ConstitutionDAO Historical Data

PEOPLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0068
-0.02%
$ 26.5 million $ 6.35 million
Apr 8, 4 PM $ 0.0068
-0.16%
$ 26.5 million $ 6.58 million
Apr 8, 3 PM $ 0.00681
+0.93%
$ 26.54 million $ 6.74 million
Apr 8, 2 PM $ 0.00675
-1.77%
$ 26.3 million $ 6.75 million
Apr 8, 1 PM $ 0.00687
+0.07%
$ 26.77 million $ 6.52 million
Apr 8, 12 PM $ 0.00687
-0.40%
$ 26.75 million $ 6.54 million
Apr 8, 11 AM $ 0.00689
-0.57%
$ 26.86 million $ 6.86 million
Apr 8, 10 AM $ 0.00693
-0.76%
$ 27.01 million $ 7.05 million
Apr 8, 9 AM $ 0.00698
+0.26%
$ 27.22 million $ 7.24 million
Apr 8, 8 AM $ 0.00697
-0.34%
$ 27.15 million $ 7.34 million
Apr 8, 7 AM $ 0.00699
+0.25%
$ 27.25 million $ 7.36 million
Apr 8, 6 AM $ 0.00698
-0.56%
$ 27.19 million $ 7.38 million
Apr 8, 5 AM $ 0.00702
+0.16%
$ 27.34 million $ 7.41 million
Apr 8, 4 AM $ 0.007
-1.09%
$ 27.3 million $ 7.41 million
Apr 8, 3 AM $ 0.00708
+1.54%
$ 27.6 million $ 7.28 million
Apr 8, 2 AM $ 0.00697
+0.66%
$ 27.18 million $ 7.16 million
Apr 8, 1 AM $ 0.00693
+0.25%
$ 27 million $ 7.14 million
Apr 8, 12 AM $ 0.00691
-1.06%
$ 26.93 million $ 7 million
Apr 7, 11 PM $ 0.00698
+0.55%
$ 27.22 million $ 6.76 million
Apr 7, 10 PM $ 0.00695
+3.02%
$ 27.07 million $ 6.44 million
Apr 7, 9 PM $ 0.00674
+2.14%
$ 26.27 million $ 6.01 million
Apr 7, 8 PM $ 0.0066
-0.66%
$ 25.72 million $ 5.79 million
Apr 7, 7 PM $ 0.00664
+2.52%
$ 25.89 million $ 5.59 million
Apr 7, 6 PM $ 0.00648
+0.02%
$ 25.25 million $ 5.41 million
Apr 7, 5 PM $ 0.00648
+1.95%
$ 25.25 million $ 5.31 million
Apr 7, 4 PM $ 0.00635
-0.18%
$ 24.76 million $ 5.09 million
Apr 7, 3 PM $ 0.00636
+0.23%
$ 24.8 million $ 5.26 million
Apr 7, 2 PM $ 0.00635
-0.15%
$ 24.74 million $ 5.24 million
Apr 7, 1 PM $ 0.00636
+0.22%
$ 24.78 million $ 5.18 million
Apr 7, 12 PM $ 0.00635
-0.21%
$ 24.73 million $ 5.15 million
Apr 7, 11 AM $ 0.00636
+0.09%
$ 24.78 million $ 4.9 million
Apr 7, 10 AM $ 0.00635
-0.83%
$ 24.76 million $ 4.58 million
Apr 7, 9 AM $ 0.00641
+0.28%
$ 24.96 million $ 4.77 million
Apr 7, 8 AM $ 0.00639
-0.09%
$ 24.89 million $ 4.81 million
Apr 7, 7 AM $ 0.00639
+0.13%
$ 24.92 million $ 4.74 million
Apr 7, 6 AM $ 0.00639
+0.09%
$ 24.88 million $ 4.8 million
Apr 7, 5 AM $ 0.00638
-0.99%
$ 24.86 million $ 4.87 million
Apr 7, 4 AM $ 0.00644
-0.05%
$ 25.11 million $ 4.79 million
Apr 7, 3 AM $ 0.00645
+0.67%
$ 25.13 million $ 4.83 million
Apr 7, 2 AM $ 0.0064
+0.34%
$ 24.96 million $ 4.77 million
Apr 7, 1 AM $ 0.00638
-0.37%
$ 24.87 million $ 4.67 million
Apr 7, 12 AM $ 0.00641
+0.21%
$ 24.97 million $ 4.72 million
Apr 6, 11 PM $ 0.00639
-0.22%
$ 24.91 million $ 5.02 million
Apr 6, 10 PM $ 0.00641
-1.63%
$ 24.97 million $ 5.22 million
Apr 6, 9 PM $ 0.00651
-0.62%
$ 25.38 million $ 5.32 million
Apr 6, 8 PM $ 0.00655
-0.14%
$ 25.54 million $ 5.45 million
Apr 6, 7 PM $ 0.00656
-0.56%
$ 25.57 million $ 5.57 million
Apr 6, 6 PM $ 0.0066
+0.43%
$ 25.72 million $ 5.66 million
Apr 6, 5 PM $ 0.00657
-0.13%
$ 25.61 million $ 5.69 million
Apr 6, 4 PM $ 0.00658
-0.19%
$ 25.64 million $ 5.74 million