ConstitutionDAO Historical Data

PEOPLE Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00619
+0.12%
$ 23.6 million $ 6.61 million
May 28, 12 PM $ 0.00618
+0.78%
$ 23.57 million $ 6.47 million
May 28, 11 AM $ 0.00613
+0.19%
$ 23.39 million $ 6.49 million
May 28, 10 AM $ 0.00612
-0.52%
$ 23.34 million $ 6.46 million
May 28, 9 AM $ 0.00615
+0.76%
$ 23.47 million $ 6.4 million
May 28, 8 AM $ 0.00611
-0.45%
$ 23.29 million $ 6.41 million
May 28, 7 AM $ 0.00613
+0.89%
$ 23.4 million $ 6.44 million
May 28, 6 AM $ 0.00608
+0.88%
$ 23.19 million $ 6.39 million
May 28, 5 AM $ 0.00603
-1.42%
$ 22.99 million $ 6.28 million
May 28, 4 AM $ 0.00611
-1.14%
$ 23.32 million $ 5.95 million
May 28, 3 AM $ 0.00618
-2.95%
$ 23.59 million $ 5.43 million
May 28, 2 AM $ 0.00637
-0.12%
$ 24.3 million $ 5.29 million
May 28, 1 AM $ 0.00638
-0.46%
$ 24.33 million $ 5.31 million
May 28, 12 AM $ 0.00641
+0.10%
$ 24.45 million $ 5.54 million
May 27, 11 PM $ 0.0064
+0.44%
$ 24.42 million $ 5.57 million
May 27, 10 PM $ 0.00638
-0.04%
$ 24.32 million $ 5.48 million
May 27, 9 PM $ 0.00638
-2.70%
$ 24.33 million $ 5.38 million
May 27, 8 PM $ 0.00656
+0.20%
$ 25 million $ 5.08 million
May 27, 7 PM $ 0.00654
-0.09%
$ 24.95 million $ 5.04 million
May 27, 6 PM $ 0.00655
+0.70%
$ 24.98 million $ 5.02 million
May 27, 5 PM $ 0.0065
-1.22%
$ 24.8 million $ 5.05 million
May 27, 4 PM $ 0.00658
-0.56%
$ 25.11 million $ 5 million
May 27, 3 PM $ 0.00662
+0.68%
$ 25.25 million $ 5 million
May 27, 2 PM $ 0.00658
+0.52%
$ 25.08 million $ 5.08 million
May 27, 1 PM $ 0.00654
-0.69%
$ 24.95 million $ 5.06 million
May 27, 12 PM $ 0.00659
+0.90%
$ 25.12 million $ 5.01 million
May 27, 11 AM $ 0.00653
-0.03%
$ 24.9 million $ 4.98 million
May 27, 10 AM $ 0.00653
+0.21%
$ 24.91 million $ 5.13 million
May 27, 9 AM $ 0.00652
-0.62%
$ 24.85 million $ 5.11 million
May 27, 8 AM $ 0.00656
-0.37%
$ 25.01 million $ 5.13 million
May 27, 7 AM $ 0.00658
-0.13%
$ 25.1 million $ 5.07 million
May 27, 6 AM $ 0.00659
+0.12%
$ 25.13 million $ 5.02 million
May 27, 5 AM $ 0.00658
+0.51%
$ 25.1 million $ 4.93 million
May 27, 4 AM $ 0.00655
-0.02%
$ 24.97 million $ 4.9 million
May 27, 3 AM $ 0.00655
-0.51%
$ 24.98 million $ 4.77 million
May 27, 2 AM $ 0.00658
-0.52%
$ 25.11 million $ 4.51 million
May 27, 1 AM $ 0.00662
-0.95%
$ 25.24 million $ 4.49 million
May 27, 12 AM $ 0.00668
+1.30%
$ 25.48 million $ 4.27 million
May 26, 11 PM $ 0.0066
+0.11%
$ 25.15 million $ 4.23 million
May 26, 10 PM $ 0.00659
+0.28%
$ 25.13 million $ 4.26 million
May 26, 9 PM $ 0.00657
-0.34%
$ 25.05 million $ 4.32 million
May 26, 8 PM $ 0.00659
+0.19%
$ 25.14 million $ 4.32 million
May 26, 7 PM $ 0.00658
+0.45%
$ 25.09 million $ 4.35 million
May 26, 6 PM $ 0.00655
-0.12%
$ 24.98 million $ 4.43 million
May 26, 5 PM $ 0.00656
-0.94%
$ 25.01 million $ 4.36 million
May 26, 4 PM $ 0.00662
-0.09%
$ 25.25 million $ 4.38 million
May 26, 3 PM $ 0.00663
-1.22%
$ 25.27 million $ 4.48 million
May 26, 2 PM $ 0.00671
+0.05%
$ 25.65 million $ 4.4 million
May 26, 1 PM $ 0.0067
+0.13%
$ 25.63 million $ 4.34 million
May 26, 12 PM $ 0.0067
+0.02%
$ 25.6 million $ 4.26 million