ConstitutionDAO Historical Data

PEOPLE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2 PM $0.00774
-2.41%
$25.21 million $12.02 million
Sep 4, 1 PM $0.00793
+1.43%
$25.83 million $12.23 million
Sep 4, 12 PM $0.00782
-2.97%
$25.47 million $12.14 million
Sep 4, 11 AM $0.00806
-0.01%
$26.25 million $10.84 million
Sep 4, 10 AM $0.00806
-0.60%
$26.25 million $10.9 million
Sep 4, 9 AM $0.00811
-0.42%
$26.41 million $10.82 million
Sep 4, 8 AM $0.00815
+1.21%
$26.52 million $10.69 million
Sep 4, 7 AM $0.00805
+0.22%
$26.2 million $10.65 million
Sep 4, 6 AM $0.00803
-0.10%
$26.15 million $10.9 million
Sep 4, 5 AM $0.00804
-1.95%
$26.17 million $10.9 million
Sep 4, 4 AM $0.0082
+0.51%
$26.7 million $10.64 million
Sep 4, 3 AM $0.00816
-0.31%
$26.56 million $10.29 million
Sep 4, 2 AM $0.00818
+0.43%
$26.64 million $10.36 million
Sep 4, 1 AM $0.00815
+0.09%
$26.53 million $10.38 million
Sep 4, 12 AM $0.00814
-0.75%
$26.51 million $10.25 million
Sep 3, 11 PM $0.0082
+0.81%
$26.71 million $10.13 million
Sep 3, 10 PM $0.00814
-2.13%
$26.49 million $10.02 million
Sep 3, 9 PM $0.00831
-0.80%
$27.07 million $9.47 million
Sep 3, 8 PM $0.00838
-0.53%
$27.29 million $9.09 million
Sep 3, 7 PM $0.00842
-1.01%
$27.43 million $8.85 million
Sep 3, 6 PM $0.00851
+0.47%
$27.71 million $8.71 million
Sep 3, 5 PM $0.00847
-0.22%
$27.58 million $8.63 million
Sep 3, 4 PM $0.00849
-0.34%
$27.64 million $8.36 million
Sep 3, 3 PM $0.00851
+3.28%
$27.72 million $7.4 million
Sep 3, 2 PM $0.00824
+2.59%
$26.84 million $6.07 million
Sep 3, 1 PM $0.00804
-0.83%
$26.17 million $5.67 million
Sep 3, 12 PM $0.0081
+0.44%
$26.38 million $5.5 million
Sep 3, 11 AM $0.00807
+0.43%
$26.27 million $5.34 million
Sep 3, 10 AM $0.00803
-0.20%
$26.16 million $5.34 million
Sep 3, 9 AM $0.00805
-0.44%
$26.21 million $5.53 million
Sep 3, 8 AM $0.00809
+0.18%
$26.33 million $5.69 million
Sep 3, 7 AM $0.00807
-0.83%
$26.28 million $5.81 million
Sep 3, 6 AM $0.00814
-0.22%
$26.5 million $5.52 million
Sep 3, 5 AM $0.00816
+0.45%
$26.56 million $5.06 million
Sep 3, 4 AM $0.00812
+1.29%
$26.44 million $5.01 million
Sep 3, 3 AM $0.00802
-0.81%
$26.1 million $5.06 million
Sep 3, 2 AM $0.00808
+1.22%
$26.32 million $4.91 million
Sep 3, 1 AM $0.00798
+0.84%
$26 million $4.89 million
Sep 3, 12 AM $0.00792
-1.00%
$25.78 million $4.98 million
Sep 2, 11 PM $0.00799
+1.06%
$26.03 million $5.01 million
Sep 2, 10 PM $0.00791
-0.38%
$25.75 million $5.02 million
Sep 2, 9 PM $0.00794
-0.40%
$25.85 million $5.09 million
Sep 2, 8 PM $0.00797
+0.39%
$25.96 million $5.16 million
Sep 2, 7 PM $0.00794
-0.19%
$25.86 million $5.36 million
Sep 2, 6 PM $0.00796
+0.03%
$25.91 million $5.35 million
Sep 2, 5 PM $0.00795
+0.36%
$25.9 million $5.53 million
Sep 2, 4 PM $0.00792
-1.40%
$25.8 million $5.58 million
Sep 2, 3 PM $0.00803
+1.88%
$26.16 million $5.7 million
Sep 2, 2 PM $0.00789
+0.53%
$25.68 million $5.72 million
Sep 2, 1 PM $0.00784
+1.07%
$25.54 million $5.77 million