ConstitutionDAO Historical Data

PEOPLE Page 4
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00717
+0.00%
$ 27.94 million $ 19.37 million
9:42 PM $ 0.00717
-0.10%
$ 27.94 million $ 19.37 million
9:41 PM $ 0.00717
+0.01%
$ 27.94 million $ 19.37 million
9:40 PM $ 0.00717
+0.05%
$ 27.94 million $ 19.36 million
9:39 PM $ 0.00717
+0.15%
$ 27.94 million $ 19.36 million
9:38 PM $ 0.00716
+0.00%
$ 27.94 million $ 19.35 million
9:37 PM $ 0.00716
+0.04%
$ 27.94 million $ 19.35 million
9:36 PM $ 0.00716
+0.08%
$ 27.94 million $ 19.35 million
9:35 PM $ 0.00715
+0.02%
$ 27.94 million $ 19.35 million
9:34 PM $ 0.00715
+0.08%
$ 27.86 million $ 19.35 million
9:33 PM $ 0.00714
-0.01%
$ 27.86 million $ 19.33 million
9:32 PM $ 0.00714
+0.06%
$ 27.86 million $ 19.33 million
9:31 PM $ 0.00714
+0.03%
$ 27.86 million $ 19.33 million
9:30 PM $ 0.00714
+0.06%
$ 27.86 million $ 19.33 million
9:29 PM $ 0.00713
+0.04%
$ 27.8 million $ 19.31 million
9:28 PM $ 0.00713
+0.02%
$ 27.8 million $ 19.29 million
9:27 PM $ 0.00713
+0.03%
$ 27.8 million $ 19.29 million
9:26 PM $ 0.00713
+0.07%
$ 27.8 million $ 19.28 million
9:25 PM $ 0.00712
-0.16%
$ 27.8 million $ 19.27 million
9:24 PM $ 0.00713
+0.02%
$ 27.8 million $ 19.27 million
9:23 PM $ 0.00713
-0.06%
$ 27.8 million $ 19.27 million
9:22 PM $ 0.00714
+0.06%
$ 27.8 million $ 19.26 million
9:21 PM $ 0.00713
-0.07%
$ 27.8 million $ 19.25 million
9:20 PM $ 0.00714
-0.01%
$ 27.8 million $ 19.25 million
9:19 PM $ 0.00714
-0.05%
$ 27.82 million $ 19.25 million
9:18 PM $ 0.00714
-0.07%
$ 27.82 million $ 19.25 million
9:17 PM $ 0.00714
+0.04%
$ 27.82 million $ 19.25 million
9:16 PM $ 0.00714
-0.05%
$ 27.82 million $ 19.25 million
9:15 PM $ 0.00715
-0.01%
$ 27.82 million $ 19.25 million
9:14 PM $ 0.00715
-0.08%
$ 27.85 million $ 19.24 million
9:13 PM $ 0.00715
+0.16%
$ 27.85 million $ 19.23 million
9:12 PM $ 0.00714
+0.01%
$ 27.85 million $ 19.24 million
9:11 PM $ 0.00714
+0.10%
$ 27.85 million $ 19.23 million
9:10 PM $ 0.00713
+0.07%
$ 27.85 million $ 19.23 million
9:09 PM $ 0.00713
+0.26%
$ 27.78 million $ 19.23 million
9:08 PM $ 0.00711
+0.13%
$ 27.78 million $ 19.19 million
9:07 PM $ 0.0071
+0.01%
$ 27.78 million $ 19.19 million
9:06 PM $ 0.0071
-0.01%
$ 27.78 million $ 19.19 million
9:05 PM $ 0.0071
+0.05%
$ 27.78 million $ 19.18 million
9:04 PM $ 0.00709
+0.33%
$ 27.64 million $ 19.17 million
9:03 PM $ 0.00707
+0.07%
$ 27.64 million $ 19.13 million
9:02 PM $ 0.00706
+0.07%
$ 27.64 million $ 19.13 million
9:01 PM $ 0.00706
+0.00%
$ 27.64 million $ 19.13 million
9:00 PM $ 0.00706
+0.03%
$ 27.64 million $ 19.13 million
8:59 PM $ 0.00706
-0.06%
$ 27.5 million $ 19.12 million
8:58 PM $ 0.00706
-0.11%
$ 27.5 million $ 19.11 million
8:57 PM $ 0.00707
-0.03%
$ 27.5 million $ 19.11 million
8:56 PM $ 0.00707
-0.01%
$ 27.5 million $ 19.11 million
8:55 PM $ 0.00707
-0.01%
$ 27.5 million $ 19.11 million
8:54 PM $ 0.00707
-0.03%
$ 27.55 million $ 19.12 million