ConstitutionDAO Historical Data

PEOPLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0113
-36.96%
$ 57.49 million $ 143.13 million
May 29 $ 0.018
-0.03%
$ 91.19 million $ 87.5 million
May 22 $ 0.0178
+0.17%
$ 91.3 million $ 56.19 million
May 15 $ 0.0181
+5.35%
$ 90.06 million $ 101.83 million
May 8 $ 0.0172
-12.19%
$ 87.04 million $ 129.06 million
May 1 $ 0.0195
-9.16%
$ 99.05 million $ 188.23 million
Apr 24 $ 0.0214
+1.33%
$ 109.11 million $ 97.13 million
Apr 17 $ 0.0212
-14.96%
$ 107.32 million $ 143.4 million
Apr 10 $ 0.0246
-1.67%
$ 126.04 million $ 185.89 million
Apr 3 $ 0.025
+9.56%
$ 126.87 million $ 419.13 million
Mar 27 $ 0.0229
+3.51%
$ 115.8 million $ 221.73 million
Mar 20 $ 0.0216
-6.52%
$ 111.87 million $ 180.26 million
Mar 13 $ 0.0225
+14.21%
$ 116.83 million $ 277.27 million
Mar 6 $ 0.0186
-15.18%
$ 99.62 million $ 184.97 million
Feb 27 $ 0.0219
-17.43%
$ 110.98 million $ 154.79 million
Feb 20 $ 0.0265
-9.94%
$ 134.34 million $ 245.74 million
Feb 13 $ 0.0294
+3.81%
$ 149.1 million $ 263.97 million
Feb 6 $ 0.0283
-4.02%
$ 143.53 million $ 317.85 million
Jan 30 $ 0.0295
+2.28%
$ 149.53 million $ 473.7 million
Jan 23 $ 0.028
+3.72%
$ 146.12 million $ 354.29 million
Jan 16 $ 0.0271
+2.43%
$ 137.21 million $ 413.99 million
Jan 9 $ 0.0264
+18.10%
$ 133.96 million $ 368.06 million
Jan 2 $ 0.0224
+10.65%
$ 113.44 million $ 136.49 million
Dec 26 $ 0.0202
-4.16%
$ 102.53 million $ 112.76 million
Dec 19 $ 0.0211
+2.16%
$ 106.98 million $ 133.85 million
Dec 12 $ 0.0207
-8.39%
$ 104.72 million $ 280.52 million
Dec 5 $ 0.0233
-12.77%
$ 114.36 million $ 385.39 million
Nov 28 $ 0.0267
+8.49%
$ 135.32 million $ 487.15 million
Nov 21 $ 0.0252
+15.21%
$ 124.74 million $ 430.4 million
Nov 14 $ 0.0238
+6.15%
$ 111.1 million $ 655.95 million
Nov 7 $ 0.0225
-16.88%
$ 113.82 million $ 1.2 billion
Oct 31 $ 0.027
+37.91%
$ 136.93 million $ 1.06 billion
Oct 24 $ 0.0196
+12.13%
$ 99.3 million $ 430.76 million
Oct 17 $ 0.0175
-11.95%
$ 88.56 million $ 222.54 million
Oct 10 $ 0.0198
-8.86%
$ 100.59 million $ 287.29 million
Oct 3 $ 0.0218
-0.42%
$ 110.37 million $ 175.66 million
Sep 26 $ 0.0219
-3.92%
$ 110.82 million $ 337.58 million
Sep 19 $ 0.0228
+18.95%
$ 115.34 million $ 424.14 million
Sep 12 $ 0.0192
-17.52%
$ 115.58 million $ 353.8 million
Sep 5 $ 0.0233
+7.89%
$ 108.09 million $ 419.81 million
Aug 29 $ 0.0216
-0.31%
$ 109.2 million $ 301.18 million
Aug 22 $ 0.0216
-4.52%
$ 109.54 million $ 396 million
Aug 15 $ 0.0226
-22.80%
$ 114.72 million $ 492.26 million
Aug 8 $ 0.0293
-14.67%
$ 148.6 million $ 458.21 million
Aug 1 $ 0.0344
+0.12%
$ 174.14 million $ 550.36 million
Jul 25 $ 0.0343
+30.63%
$ 173.94 million $ 740.29 million
Jul 18 $ 0.0263
+14.40%
$ 133.15 million $ 591.26 million
Jul 11 $ 0.023
-11.93%
$ 116.39 million $ 421.02 million
Jul 4 $ 0.0261
+11.34%
$ 132.15 million $ 543.97 million
Jun 27 $ 0.0234
-1.85%
$ 118.68 million $ 484.58 million