ConstitutionDAO Historical Data

PEOPLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.01
+8.86%
$50.73 million $57.26 million
Oct 9 $0.00903
-4.34%
$46.6 million $49.45 million
Oct 2 $0.00947
-10.09%
$47.86 million $37.27 million
Sep 25 $0.0105
+13.25%
$53.35 million $57.46 million
Sep 18 $0.0098
+6.89%
$47.11 million $40.43 million
Sep 11 $0.00977
+6.87%
$46.38 million $54.24 million
Sep 4 $0.0098
+7.91%
$46.32 million $86.71 million
Aug 28 $0.00908
-3.28%
$46.02 million $38.4 million
Aug 21 $0.00952
-6.32%
$47.58 million $31.73 million
Aug 14 $0.01
-23.00%
$51.5 million $60.33 million
Aug 7 $0.0128
-0.28%
$65.79 million $48.97 million
Jul 31 $0.0128
+0.81%
$64.91 million $82.82 million
Jul 24 $0.0127
-5.17%
$64.38 million $111.41 million
Jul 17 $0.0134
-3.14%
$67.9 million $78.45 million
Jul 10 $0.0138
+7.64%
$70.1 million $80.33 million
Jul 3 $0.0129
-5.80%
$65.12 million $82.47 million
Jun 26 $0.0136
+1.58%
$69.13 million $131.67 million
Jun 19 $0.0134
+15.79%
$68.05 million $189.04 million
Jun 12 $0.0122
+7.83%
$58.77 million $103.19 million
Jun 5 $0.0113
-36.96%
$57.49 million $143.13 million
May 29 $0.018
-0.03%
$91.19 million $87.5 million
May 22 $0.0178
+0.17%
$91.3 million $56.19 million
May 15 $0.0181
+5.35%
$90.06 million $101.83 million
May 8 $0.0172
-12.19%
$87.04 million $129.06 million
May 1 $0.0195
-9.16%
$99.05 million $188.23 million
Apr 24 $0.0214
+1.33%
$109.11 million $97.13 million
Apr 17 $0.0212
-14.96%
$107.32 million $143.4 million
Apr 10 $0.0246
-1.67%
$126.04 million $185.89 million
Apr 3 $0.025
+9.56%
$126.87 million $419.13 million
Mar 27 $0.0229
+3.51%
$115.8 million $221.73 million
Mar 20 $0.0216
-6.52%
$111.87 million $180.26 million
Mar 13 $0.0225
+14.21%
$116.83 million $277.27 million
Mar 6 $0.0186
-15.18%
$99.62 million $184.97 million
Feb 27 $0.0219
-17.43%
$110.98 million $154.79 million
Feb 20 $0.0265
-9.94%
$134.34 million $245.74 million
Feb 13 $0.0294
+3.81%
$149.1 million $263.97 million
Feb 6 $0.0283
-4.02%
$143.53 million $317.85 million
Jan 30 $0.0295
+2.28%
$149.53 million $473.7 million
Jan 23 $0.028
+3.72%
$146.12 million $354.29 million
Jan 16 $0.0271
+2.43%
$137.21 million $413.99 million
Jan 9 $0.0264
+18.10%
$133.96 million $368.06 million
Jan 2 $0.0224
+10.65%
$113.44 million $136.49 million
Dec 26 $0.0202
-4.16%
$102.53 million $112.76 million
Dec 19 $0.0211
+2.16%
$106.98 million $133.85 million
Dec 12 $0.0207
-8.39%
$104.72 million $280.52 million
Dec 5 $0.0233
-12.77%
$114.36 million $385.39 million
Nov 28 $0.0267
+8.49%
$135.32 million $487.15 million
Nov 21 $0.0252
+15.21%
$124.74 million $430.4 million
Nov 14 $0.0238
+6.15%
$111.1 million $655.95 million
Nov 7 $0.0225
-16.88%
$113.82 million $1.2 billion