ConstitutionDAO Historical Data

PEOPLE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $0.0057
-0.67%
$21.63 million $7.17 million
Jun 22, 8 PM $0.00574
-1.07%
$21.78 million $7.25 million
Jun 22, 7 PM $0.0058
-0.85%
$22.01 million $7.21 million
Jun 22, 6 PM $0.00585
+0.89%
$22.2 million $7.2 million
Jun 22, 5 PM $0.0058
-0.49%
$22.01 million $6.82 million
Jun 22, 4 PM $0.00583
+0.03%
$22.11 million $6.64 million
Jun 22, 3 PM $0.00583
-1.48%
$22.11 million $6.53 million
Jun 22, 2 PM $0.00591
-0.89%
$22.44 million $6.45 million
Jun 22, 1 PM $0.00597
+0.59%
$22.64 million $6.16 million
Jun 22, 12 PM $0.00593
+2.25%
$22.51 million $6.05 million
Jun 22, 11 AM $0.0058
+1.03%
$22.01 million $5.72 million
Jun 22, 10 AM $0.00574
-3.31%
$21.79 million $5.48 million
Jun 22, 9 AM $0.00593
+2.56%
$22.51 million $4.78 million
Jun 22, 8 AM $0.00578
+2.63%
$21.95 million $3.63 million
Jun 22, 7 AM $0.00564
+1.11%
$21.4 million $3.33 million
Jun 22, 6 AM $0.00558
+0.13%
$21.17 million $3.33 million
Jun 22, 5 AM $0.00557
-0.19%
$21.14 million $3.34 million
Jun 22, 4 AM $0.00558
+0.63%
$21.18 million $3.32 million
Jun 22, 3 AM $0.00555
-0.84%
$21.05 million $3.28 million
Jun 22, 2 AM $0.00559
-0.75%
$21.23 million $3.26 million
Jun 22, 1 AM $0.00564
+0.97%
$21.38 million $3.34 million
Jun 22, 12 AM $0.00558
+1.42%
$21.18 million $3.59 million
Jun 21, 11 PM $0.0055
-0.40%
$20.88 million $3.58 million
Jun 21, 10 PM $0.00553
-0.05%
$20.97 million $3.57 million
Jun 21, 9 PM $0.00553
-1.34%
$20.98 million $3.58 million
Jun 21, 8 PM $0.0056
-0.25%
$21.26 million $3.42 million
Jun 21, 7 PM $0.00562
-0.70%
$21.31 million $3.49 million
Jun 21, 6 PM $0.00566
+0.44%
$21.47 million $3.47 million
Jun 21, 5 PM $0.00563
-0.12%
$21.37 million $3.46 million
Jun 21, 4 PM $0.00564
-0.54%
$21.4 million $3.6 million
Jun 21, 3 PM $0.00567
+0.22%
$21.52 million $3.58 million
Jun 21, 2 PM $0.00566
-1.25%
$21.47 million $3.58 million
Jun 21, 1 PM $0.00573
+2.36%
$21.75 million $3.35 million
Jun 21, 12 PM $0.0056
+0.72%
$21.24 million $3.06 million
Jun 21, 11 AM $0.00556
-0.38%
$21.09 million $3.11 million
Jun 21, 10 AM $0.00558
+0.35%
$21.17 million $3.17 million
Jun 21, 9 AM $0.00556
+0.71%
$21.1 million $3.22 million
Jun 21, 8 AM $0.00552
-0.54%
$20.95 million $3.24 million
Jun 21, 7 AM $0.00555
+0.78%
$21.06 million $3.24 million
Jun 21, 6 AM $0.00551
+0.24%
$20.9 million $3.22 million
Jun 21, 5 AM $0.00549
-0.43%
$20.85 million $3.32 million
Jun 21, 4 AM $0.00552
-0.48%
$20.94 million $3.44 million
Jun 21, 3 AM $0.00554
+0.06%
$21.04 million $3.49 million
Jun 21, 2 AM $0.00554
-0.51%
$21.03 million $3.54 million
Jun 21, 1 AM $0.00557
-0.49%
$21.14 million $3.49 million
Jun 21, 12 AM $0.0056
+0.15%
$21.24 million $3.51 million
Jun 20, 11 PM $0.00559
-0.11%
$21.21 million $3.58 million
Jun 20, 10 PM $0.0056
-0.03%
$21.23 million $3.7 million
Jun 20, 9 PM $0.0056
+1.31%
$21.24 million $3.72 million
Jun 20, 8 PM $0.00552
-0.65%
$20.96 million $3.89 million