ConstitutionDAO Historical Data

PEOPLE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.00552
-0.65%
$20.96 million $3.89 million
Jun 20, 7 PM $0.00556
-0.75%
$21.1 million $3.92 million
Jun 20, 6 PM $0.0056
+1.01%
$21.26 million $4.06 million
Jun 20, 5 PM $0.00555
-1.51%
$21.05 million $4.18 million
Jun 20, 4 PM $0.00563
+1.04%
$21.37 million $4.19 million
Jun 20, 3 PM $0.00557
+0.19%
$21.15 million $4.35 million
Jun 20, 2 PM $0.00556
+0.61%
$21.11 million $4.26 million
Jun 20, 1 PM $0.00553
-0.31%
$20.98 million $4.16 million
Jun 20, 12 PM $0.00555
+0.07%
$21.05 million $4.15 million
Jun 20, 11 AM $0.00554
-0.23%
$21.03 million $4.21 million
Jun 20, 10 AM $0.00556
-0.31%
$21.09 million $4.1 million
Jun 20, 9 AM $0.00557
+0.30%
$21.15 million $4.01 million
Jun 20, 8 AM $0.00556
+0.20%
$21.09 million $4.06 million
Jun 20, 7 AM $0.00555
-0.62%
$21.05 million $4.01 million
Jun 20, 6 AM $0.00558
+0.48%
$21.18 million $4 million
Jun 20, 5 AM $0.00555
-0.78%
$21.08 million $3.89 million
Jun 20, 4 AM $0.0056
+2.10%
$21.24 million $3.79 million
Jun 20, 3 AM $0.00548
-0.07%
$20.81 million $3.79 million
Jun 20, 2 AM $0.00549
-1.08%
$20.82 million $3.87 million
Jun 20, 1 AM $0.00555
-0.49%
$21.05 million $3.86 million
Jun 20, 12 AM $0.00557
-0.04%
$21.15 million $3.6 million
Jun 19, 11 PM $0.00558
+0.91%
$21.16 million $3.54 million
Jun 19, 10 PM $0.00553
+0.14%
$20.97 million $3.46 million
Jun 19, 9 PM $0.00552
-0.61%
$20.94 million $3.46 million
Jun 19, 8 PM $0.00555
+0.93%
$21.07 million $3.32 million
Jun 19, 7 PM $0.0055
-0.07%
$20.87 million $3.23 million
Jun 19, 6 PM $0.0055
-0.28%
$20.89 million $3.08 million
Jun 19, 5 PM $0.00552
+0.61%
$20.95 million $3 million
Jun 19, 4 PM $0.00549
-0.48%
$20.82 million $2.98 million
Jun 19, 3 PM $0.00551
-0.20%
$20.92 million $2.95 million
Jun 19, 2 PM $0.00552
-0.66%
$20.96 million $3.39 million
Jun 19, 1 PM $0.00556
+0.75%
$21.1 million $3.42 million
Jun 19, 12 PM $0.00552
+0.54%
$20.94 million $3.43 million
Jun 19, 11 AM $0.00549
-0.23%
$20.83 million $3.34 million
Jun 19, 10 AM $0.0055
+0.08%
$20.88 million $3.35 million
Jun 19, 9 AM $0.0055
-0.45%
$20.86 million $3.36 million
Jun 19, 8 AM $0.00552
+0.37%
$20.93 million $3.29 million
Jun 19, 7 AM $0.0055
-0.66%
$20.86 million $3.3 million
Jun 19, 6 AM $0.00553
-0.40%
$20.99 million $3.3 million
Jun 19, 5 AM $0.00556
+0.69%
$21.08 million $3.33 million
Jun 19, 4 AM $0.00552
-1.41%
$20.94 million $3.4 million
Jun 19, 3 AM $0.0056
-1.13%
$21.24 million $3.53 million
Jun 19, 2 AM $0.00567
-0.97%
$21.51 million $3.45 million
Jun 19, 1 AM $0.00572
+0.23%
$21.72 million $3.4 million
Jun 19, 12 AM $0.00571
+0.60%
$21.67 million $3.41 million
Jun 18, 11 PM $0.00568
+0.27%
$21.54 million $3.53 million
Jun 18, 10 PM $0.00566
+0.96%
$21.48 million $3.56 million
Jun 18, 9 PM $0.00561
+0.15%
$21.27 million $3.6 million
Jun 18, 8 PM $0.0056
+1.20%
$21.24 million $3.65 million
Jun 18, 7 PM $0.00553
+0.97%
$21 million $3.75 million