ConstitutionDAO Historical Data

PEOPLE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $0.00553
+0.97%
$21 million $3.75 million
Jun 18, 6 PM $0.00548
+0.43%
$20.79 million $4.01 million
Jun 18, 5 PM $0.00546
-0.32%
$20.71 million $4.3 million
Jun 18, 4 PM $0.00547
+1.09%
$20.77 million $4.23 million
Jun 18, 3 PM $0.00542
-3.95%
$20.55 million $4.23 million
Jun 18, 2 PM $0.00564
+0.70%
$21.39 million $3.93 million
Jun 18, 1 PM $0.00559
-1.07%
$21.23 million $3.99 million
Jun 18, 12 PM $0.00566
+0.84%
$21.46 million $4.03 million
Jun 18, 11 AM $0.00561
-1.09%
$21.28 million $4.03 million
Jun 18, 10 AM $0.00567
-0.11%
$21.52 million $4.15 million
Jun 18, 9 AM $0.00568
-0.01%
$21.54 million $4.18 million
Jun 18, 8 AM $0.00568
+0.38%
$21.54 million $4.17 million
Jun 18, 7 AM $0.00566
+0.54%
$21.46 million $4.33 million
Jun 18, 6 AM $0.00562
-0.01%
$21.34 million $4.36 million
Jun 18, 5 AM $0.00562
+0.14%
$21.34 million $4.45 million
Jun 18, 4 AM $0.00562
-1.05%
$21.31 million $4.46 million
Jun 18, 3 AM $0.00567
-1.21%
$21.53 million $4.32 million
Jun 18, 2 AM $0.00574
+0.11%
$21.8 million $4.29 million
Jun 18, 1 AM $0.00574
-0.06%
$21.77 million $4.31 million
Jun 18, 12 AM $0.00574
+0.20%
$21.79 million $4.32 million
Jun 17, 11 PM $0.00574
+0.19%
$21.76 million $4.18 million
Jun 17, 10 PM $0.00572
+0.43%
$21.72 million $4.12 million
Jun 17, 9 PM $0.0057
-0.80%
$21.62 million $4.04 million
Jun 17, 8 PM $0.00575
+0.86%
$21.81 million $3.97 million
Jun 17, 7 PM $0.0057
-2.31%
$21.62 million $3.86 million
Jun 17, 6 PM $0.00583
-0.59%
$22.13 million $3.64 million
Jun 17, 5 PM $0.00587
+0.69%
$22.27 million $3.38 million
Jun 17, 4 PM $0.00583
-1.42%
$22.11 million $3.38 million
Jun 17, 3 PM $0.00591
+2.00%
$22.43 million $3.27 million
Jun 17, 2 PM $0.0058
-0.38%
$21.99 million $3.2 million
Jun 17, 1 PM $0.00582
-0.21%
$22.08 million $3.2 million
Jun 17, 12 PM $0.00583
+0.43%
$22.12 million $3.18 million
Jun 17, 11 AM $0.0058
+0.18%
$22.03 million $3.15 million
Jun 17, 10 AM $0.00579
-0.90%
$21.97 million $3.06 million
Jun 17, 9 AM $0.00584
+0.11%
$22.17 million $3.04 million
Jun 17, 8 AM $0.00582
-0.97%
$22.1 million $3.09 million
Jun 17, 7 AM $0.00588
-0.10%
$22.31 million $2.93 million
Jun 17, 6 AM $0.00589
+0.14%
$22.34 million $2.85 million
Jun 17, 5 AM $0.00588
+0.12%
$22.3 million $2.77 million
Jun 17, 4 AM $0.00588
+0.44%
$22.3 million $2.76 million
Jun 17, 3 AM $0.00585
-0.52%
$22.2 million $2.89 million
Jun 17, 2 AM $0.00588
-0.01%
$22.32 million $2.95 million
Jun 17, 1 AM $0.00588
+0.96%
$22.32 million $3.13 million
Jun 17, 12 AM $0.00583
+0.39%
$22.11 million $3.14 million
Jun 16, 11 PM $0.0058
-0.25%
$22.02 million $3.2 million
Jun 16, 10 PM $0.00583
+0.20%
$22.1 million $3.26 million
Jun 16, 9 PM $0.00581
-0.14%
$22.05 million $3.37 million
Jun 16, 8 PM $0.00582
+1.75%
$22.08 million $3.44 million
Jun 16, 7 PM $0.00572
-1.41%
$21.7 million $3.5 million
Jun 16, 6 PM $0.0058
+0.10%
$22.01 million $3.67 million