ConstitutionDAO Historical Data

PEOPLE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.0058
+0.10%
$22.01 million $3.67 million
Jun 16, 5 PM $0.00579
+1.11%
$21.99 million $3.7 million
Jun 16, 4 PM $0.00573
-0.24%
$21.74 million $3.81 million
Jun 16, 3 PM $0.00574
+0.93%
$21.8 million $4.09 million
Jun 16, 2 PM $0.0057
-1.30%
$21.65 million $4.37 million
Jun 16, 1 PM $0.00578
-0.76%
$21.93 million $4.53 million
Jun 16, 12 PM $0.00582
+0.10%
$22.15 million $4.78 million
Jun 16, 11 AM $0.00582
+0.28%
$22.13 million $5.05 million
Jun 16, 10 AM $0.0058
+0.07%
$22.07 million $5.23 million
Jun 16, 9 AM $0.0058
-0.82%
$22.05 million $5.33 million
Jun 16, 8 AM $0.00585
+1.21%
$22.24 million $5.5 million
Jun 16, 7 AM $0.00578
+0.23%
$21.97 million $5.68 million
Jun 16, 6 AM $0.00576
+0.46%
$21.92 million $5.82 million
Jun 16, 5 AM $0.00574
+0.64%
$21.82 million $5.82 million
Jun 16, 4 AM $0.00571
-0.28%
$21.72 million $5.78 million
Jun 16, 3 AM $0.00573
+1.39%
$21.78 million $5.75 million
Jun 16, 2 AM $0.00565
-1.45%
$21.48 million $5.74 million
Jun 16, 1 AM $0.00573
-0.10%
$21.8 million $5.64 million
Jun 16, 12 AM $0.00574
-0.03%
$21.82 million $5.64 million
Jun 15, 11 PM $0.00574
+0.55%
$21.83 million $5.81 million
Jun 15, 10 PM $0.00572
-0.95%
$21.77 million $5.87 million
Jun 15, 9 PM $0.00578
+0.28%
$21.98 million $6.15 million
Jun 15, 8 PM $0.00576
+0.06%
$21.92 million $6.3 million
Jun 15, 7 PM $0.00576
-1.16%
$21.91 million $6.24 million
Jun 15, 6 PM $0.00583
-0.41%
$22.17 million $6.08 million
Jun 15, 5 PM $0.00585
+0.20%
$22.26 million $5.97 million
Jun 15, 4 PM $0.00584
-0.40%
$22.22 million $5.81 million
Jun 15, 3 PM $0.00586
+0.79%
$22.31 million $5.54 million
Jun 15, 2 PM $0.00582
-0.10%
$22.13 million $5.26 million
Jun 15, 1 PM $0.00582
+0.71%
$22.14 million $5.07 million
Jun 15, 12 PM $0.00578
+0.53%
$21.98 million $4.75 million
Jun 15, 11 AM $0.00575
+0.63%
$21.87 million $4.49 million
Jun 15, 10 AM $0.00571
+0.95%
$21.73 million $4.23 million
Jun 15, 9 AM $0.00566
+0.39%
$21.52 million $4.1 million
Jun 15, 8 AM $0.00564
+0.37%
$21.44 million $3.9 million
Jun 15, 7 AM $0.00562
-0.21%
$21.36 million $3.74 million
Jun 15, 6 AM $0.00563
+0.08%
$21.41 million $3.6 million
Jun 15, 5 AM $0.00562
+0.13%
$21.39 million $3.6 million
Jun 15, 4 AM $0.00562
-0.28%
$21.36 million $3.57 million
Jun 15, 3 AM $0.00564
+0.62%
$21.45 million $3.48 million
Jun 15, 2 AM $0.0056
+0.25%
$21.32 million $3.4 million
Jun 15, 1 AM $0.00559
+0.06%
$21.26 million $3.32 million
Jun 15, 12 AM $0.00559
-0.08%
$21.25 million $3.29 million
Jun 14, 11 PM $0.00559
+0.23%
$21.27 million $3.08 million
Jun 14, 10 PM $0.00558
+0.32%
$21.22 million $2.94 million
Jun 14, 9 PM $0.00556
+2.21%
$21.15 million $2.58 million
Jun 14, 8 PM $0.00544
+0.52%
$20.7 million $2.35 million
Jun 14, 7 PM $0.00541
+0.09%
$20.59 million $2.36 million
Jun 14, 6 PM $0.00541
+0.45%
$20.57 million $2.37 million
Jun 14, 5 PM $0.00538
-0.58%
$20.48 million $2.43 million