Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConstitutionDAO Historical Data

PEOPLE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 PM $0.0073
+0.38%
$21.81 million $8.66 million
Aug 3, 11 AM $0.00727
+0.03%
$21.73 million $8.75 million
Aug 3, 10 AM $0.00727
-0.71%
$21.72 million $8.95 million
Aug 3, 9 AM $0.00732
+2.37%
$21.88 million $8.86 million
Aug 3, 8 AM $0.00715
+2.36%
$21.37 million $8.8 million
Aug 3, 7 AM $0.00699
+0.69%
$20.88 million $8.72 million
Aug 3, 6 AM $0.00694
+1.37%
$20.73 million $8.98 million
Aug 3, 5 AM $0.00685
-0.51%
$20.45 million $9.49 million
Aug 3, 4 AM $0.00688
-0.06%
$20.56 million $9.91 million
Aug 3, 3 AM $0.00688
+0.47%
$20.57 million $10.13 million
Aug 3, 2 AM $0.00685
-1.61%
$20.47 million $10.29 million
Aug 3, 1 AM $0.00696
-0.66%
$20.81 million $10.1 million
Aug 3, 12 AM $0.00701
+0.07%
$20.95 million $10.12 million
Aug 2, 11 PM $0.007
-0.15%
$20.92 million $10.08 million
Aug 2, 10 PM $0.00701
-0.01%
$20.95 million $10.01 million
Aug 2, 9 PM $0.00701
-0.23%
$20.95 million $9.84 million
Aug 2, 8 PM $0.00703
-0.10%
$21 million $9.86 million
Aug 2, 7 PM $0.00703
-0.27%
$21.02 million $9.98 million
Aug 2, 6 PM $0.00707
-0.01%
$21.12 million $10.11 million
Aug 2, 5 PM $0.00707
-0.77%
$21.12 million $10.17 million
Aug 2, 4 PM $0.00712
-1.54%
$21.28 million $9.94 million
Aug 2, 3 PM $0.00723
-0.23%
$21.61 million $9.66 million
Aug 2, 2 PM $0.00726
+2.19%
$21.69 million $8.92 million
Aug 2, 1 PM $0.0071
+0.37%
$21.23 million $7.29 million
Aug 2, 12 PM $0.00708
+0.13%
$21.16 million $7.22 million
Aug 2, 11 AM $0.00707
+1.14%
$21.13 million $7.08 million
Aug 2, 10 AM $0.00699
-0.85%
$20.89 million $6.69 million
Aug 2, 9 AM $0.00705
-1.69%
$21.07 million $6.42 million
Aug 2, 8 AM $0.00717
+0.02%
$21.43 million $6.13 million
Aug 2, 7 AM $0.00717
+1.70%
$21.42 million $5.97 million
Aug 2, 6 AM $0.00705
+1.37%
$21.06 million $5.52 million
Aug 2, 5 AM $0.00695
+3.08%
$20.78 million $4.95 million
Aug 2, 4 AM $0.00675
+0.84%
$20.16 million $4.56 million
Aug 2, 3 AM $0.00669
+1.83%
$19.99 million $4.4 million
Aug 2, 2 AM $0.00657
+0.25%
$19.63 million $4.22 million
Aug 2, 1 AM $0.00655
+0.34%
$19.59 million $4.41 million
Aug 2, 12 AM $0.00653
+0.99%
$19.52 million $4.45 million
Aug 1, 11 PM $0.00647
+0.48%
$19.33 million $4.68 million
Aug 1, 10 PM $0.00644
+0.73%
$19.23 million $4.91 million
Aug 1, 9 PM $0.00639
-0.78%
$19.1 million $5.21 million
Aug 1, 8 PM $0.00644
-0.27%
$19.25 million $5.21 million
Aug 1, 7 PM $0.00646
-0.44%
$19.3 million $5.18 million
Aug 1, 6 PM $0.00649
-0.49%
$19.38 million $5.09 million
Aug 1, 5 PM $0.00652
+0.42%
$19.48 million $5.05 million
Aug 1, 4 PM $0.00649
-0.40%
$19.4 million $5.16 million
Aug 1, 3 PM $0.00652
-0.29%
$19.47 million $6.03 million
Aug 1, 2 PM $0.00654
-1.28%
$19.53 million $6.14 million
Aug 1, 1 PM $0.00662
+0.28%
$19.78 million $6.34 million
Aug 1, 12 PM $0.0066
-0.88%
$19.73 million $6.34 million
Aug 1, 11 AM $0.00666
+0.27%
$19.9 million $6.42 million