ConstitutionDAO Historical Data

PEOPLE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $0.00538
-0.58%
$20.48 million $2.43 million
Jun 14, 4 PM $0.00542
+0.10%
$20.6 million $2.54 million
Jun 14, 3 PM $0.00541
+0.74%
$20.58 million $2.56 million
Jun 14, 2 PM $0.00537
-0.62%
$20.42 million $2.56 million
Jun 14, 1 PM $0.0054
+0.15%
$20.55 million $2.53 million
Jun 14, 12 PM $0.00539
-0.73%
$20.52 million $2.56 million
Jun 14, 11 AM $0.00543
-0.25%
$20.67 million $2.54 million
Jun 14, 10 AM $0.00545
-0.58%
$20.72 million $2.73 million
Jun 14, 9 AM $0.00548
-0.03%
$20.84 million $2.8 million
Jun 14, 8 AM $0.00548
+0.37%
$20.85 million $2.83 million
Jun 14, 7 AM $0.00546
-0.42%
$20.77 million $2.83 million
Jun 14, 6 AM $0.00548
-0.03%
$20.86 million $2.82 million
Jun 14, 5 AM $0.00549
+0.02%
$20.87 million $2.78 million
Jun 14, 4 AM $0.00548
-0.15%
$20.86 million $2.74 million
Jun 14, 3 AM $0.00549
-0.16%
$20.89 million $2.74 million
Jun 14, 2 AM $0.0055
-0.15%
$20.93 million $2.79 million
Jun 14, 1 AM $0.00551
+0.52%
$20.96 million $2.83 million
Jun 14, 12 AM $0.00548
-0.20%
$20.85 million $2.99 million
Jun 13, 11 PM $0.00549
-0.41%
$20.89 million $2.95 million
Jun 13, 10 PM $0.00551
-0.89%
$20.98 million $2.94 million
Jun 13, 9 PM $0.00556
+0.96%
$21.16 million $2.93 million
Jun 13, 8 PM $0.00551
-0.15%
$20.96 million $2.97 million
Jun 13, 7 PM $0.00552
+0.15%
$20.99 million $3.02 million
Jun 13, 6 PM $0.00551
+0.22%
$20.96 million $3.08 million
Jun 13, 5 PM $0.0055
-0.24%
$20.92 million $3.06 million
Jun 13, 4 PM $0.00551
-0.45%
$20.97 million $3.01 million
Jun 13, 3 PM $0.00554
+0.46%
$21.06 million $3.08 million
Jun 13, 2 PM $0.00551
+0.22%
$20.97 million $3.32 million
Jun 13, 1 PM $0.0055
+0.14%
$20.92 million $3.67 million
Jun 13, 12 PM $0.00549
-0.11%
$20.89 million $3.91 million
Jun 13, 11 AM $0.0055
+1.06%
$20.91 million $4.03 million
Jun 13, 10 AM $0.00544
-0.35%
$20.69 million $3.95 million
Jun 13, 9 AM $0.00546
+0.51%
$20.77 million $4.01 million
Jun 13, 8 AM $0.00543
-0.22%
$20.66 million $4.42 million
Jun 13, 7 AM $0.00544
+0.64%
$20.71 million $4.45 million
Jun 13, 6 AM $0.00541
+0.58%
$20.57 million $4.55 million
Jun 13, 5 AM $0.00538
+0.01%
$20.45 million $4.63 million
Jun 13, 4 AM $0.00538
-0.25%
$20.45 million $4.64 million
Jun 13, 3 AM $0.00539
-0.36%
$20.5 million $4.63 million
Jun 13, 2 AM $0.00541
-0.32%
$20.58 million $4.55 million
Jun 13, 1 AM $0.00543
+0.28%
$20.65 million $4.51 million
Jun 13, 12 AM $0.00541
+0.11%
$20.59 million $4.31 million
Jun 12, 11 PM $0.00541
-0.25%
$20.56 million $4.33 million
Jun 12, 10 PM $0.00542
+0.21%
$20.62 million $4.38 million
Jun 12, 9 PM $0.00541
+0.05%
$20.57 million $4.41 million
Jun 12, 8 PM $0.00541
-0.21%
$20.56 million $4.42 million
Jun 12, 7 PM $0.00542
+0.18%
$20.61 million $4.43 million
Jun 12, 6 PM $0.00541
-0.03%
$20.57 million $4.38 million
Jun 12, 5 PM $0.0054
-0.68%
$20.55 million $4.43 million
Jun 12, 4 PM $0.00544
+1.09%
$20.69 million $4.54 million