ConstitutionDAO Historical Data

PEOPLE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.00538
-1.63%
$20.47 million $4.48 million
Jun 12, 2 PM $0.00547
+2.06%
$20.81 million $4.33 million
Jun 12, 1 PM $0.00535
-0.97%
$20.35 million $4.01 million
Jun 12, 12 PM $0.0054
+0.10%
$20.55 million $3.77 million
Jun 12, 11 AM $0.0054
+0.34%
$20.53 million $3.78 million
Jun 12, 10 AM $0.00538
-0.66%
$20.47 million $3.73 million
Jun 12, 9 AM $0.00542
+1.09%
$20.6 million $3.74 million
Jun 12, 8 AM $0.00536
+0.71%
$20.38 million $3.31 million
Jun 12, 7 AM $0.00531
+0.31%
$20.21 million $3.37 million
Jun 12, 6 AM $0.0053
-0.95%
$20.15 million $3.26 million
Jun 12, 5 AM $0.00535
-0.76%
$20.34 million $3.19 million
Jun 12, 4 AM $0.00539
-0.02%
$20.5 million $3.28 million
Jun 12, 3 AM $0.00539
+0.18%
$20.5 million $3.44 million
Jun 12, 2 AM $0.00538
+0.43%
$20.47 million $3.54 million
Jun 12, 1 AM $0.00536
-0.12%
$20.38 million $3.55 million
Jun 12, 12 AM $0.00536
+0.06%
$20.4 million $3.76 million
Jun 11, 11 PM $0.00536
-0.15%
$20.39 million $3.78 million
Jun 11, 10 PM $0.00537
-0.53%
$20.42 million $3.81 million
Jun 11, 9 PM $0.0054
+0.27%
$20.53 million $3.85 million
Jun 11, 8 PM $0.00538
+0.08%
$20.47 million $3.97 million
Jun 11, 7 PM $0.00538
-0.54%
$20.46 million $3.92 million
Jun 11, 6 PM $0.00541
-0.60%
$20.57 million $3.93 million
Jun 11, 5 PM $0.00544
+2.03%
$20.7 million $3.93 million
Jun 11, 4 PM $0.00533
-0.42%
$20.28 million $3.8 million
Jun 11, 3 PM $0.00536
-0.17%
$20.37 million $3.8 million
Jun 11, 2 PM $0.00536
+0.33%
$20.41 million $3.89 million
Jun 11, 1 PM $0.00535
+0.73%
$20.34 million $3.95 million
Jun 11, 12 PM $0.00531
-0.59%
$20.19 million $4.02 million
Jun 11, 11 AM $0.00534
+0.44%
$20.31 million $4.24 million
Jun 11, 10 AM $0.00531
-0.75%
$20.21 million $4.44 million
Jun 11, 9 AM $0.00535
-0.51%
$20.37 million $4.34 million
Jun 11, 8 AM $0.00538
+1.02%
$20.47 million $4.37 million
Jun 11, 7 AM $0.00533
-0.12%
$20.26 million $4.4 million
Jun 11, 6 AM $0.00533
+0.31%
$20.29 million $4.59 million
Jun 11, 5 AM $0.00532
-0.67%
$20.22 million $4.58 million
Jun 11, 4 AM $0.00535
+1.03%
$20.36 million $4.47 million
Jun 11, 3 AM $0.0053
+1.30%
$20.15 million $4.31 million
Jun 11, 2 AM $0.00523
-0.43%
$19.9 million $4.21 million
Jun 11, 1 AM $0.00525
+0.75%
$19.98 million $4.22 million
Jun 11, 12 AM $0.00521
+0.53%
$19.83 million $4.01 million
Jun 10, 11 PM $0.00519
+1.45%
$19.73 million $4 million
Jun 10, 10 PM $0.00511
+0.21%
$19.45 million $3.95 million
Jun 10, 9 PM $0.0051
-1.42%
$19.41 million $3.88 million
Jun 10, 8 PM $0.00518
-0.37%
$19.68 million $3.74 million
Jun 10, 7 PM $0.00519
-0.85%
$19.76 million $3.75 million
Jun 10, 6 PM $0.00524
-0.01%
$19.93 million $3.76 million
Jun 10, 5 PM $0.00524
-0.39%
$19.93 million $3.66 million
Jun 10, 4 PM $0.00526
-0.54%
$20 million $3.66 million
Jun 10, 3 PM $0.00529
+0.33%
$20.11 million $3.76 million
Jun 10, 2 PM $0.00527
-0.32%
$20.05 million $3.65 million