ConstitutionDAO Historical Data

PEOPLE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.00527
-0.32%
$20.05 million $3.65 million
Jun 10, 1 PM $0.00529
+0.91%
$20.11 million $3.69 million
Jun 10, 12 PM $0.00524
+1.35%
$19.93 million $3.66 million
Jun 10, 11 AM $0.00517
-0.52%
$19.66 million $3.57 million
Jun 10, 10 AM $0.0052
-0.52%
$19.77 million $3.47 million
Jun 10, 9 AM $0.00522
+0.04%
$19.87 million $3.58 million
Jun 10, 8 AM $0.00522
-0.42%
$19.87 million $3.57 million
Jun 10, 7 AM $0.00525
-0.34%
$19.95 million $3.75 million
Jun 10, 6 AM $0.00526
+0.39%
$20.02 million $3.86 million
Jun 10, 5 AM $0.00524
-0.09%
$19.95 million $4.47 million
Jun 10, 4 AM $0.00525
-0.14%
$19.96 million $5.12 million
Jun 10, 3 AM $0.00526
-0.05%
$19.99 million $5.39 million
Jun 10, 2 AM $0.00526
-0.85%
$20 million $5.53 million
Jun 10, 1 AM $0.0053
-0.03%
$20.17 million $5.8 million
Jun 10, 12 AM $0.0053
+0.24%
$20.18 million $5.95 million
Jun 9, 11 PM $0.00529
+0.47%
$20.13 million $6.28 million
Jun 9, 10 PM $0.00527
-0.17%
$20.04 million $6.42 million
Jun 9, 9 PM $0.00528
-0.60%
$20.07 million $6.54 million
Jun 9, 8 PM $0.00531
+0.10%
$20.19 million $6.62 million
Jun 9, 7 PM $0.0053
+0.70%
$20.17 million $6.66 million
Jun 9, 6 PM $0.00527
+0.25%
$20.03 million $6.75 million
Jun 9, 5 PM $0.00525
+1.02%
$19.98 million $6.84 million
Jun 9, 4 PM $0.0052
-0.26%
$19.78 million $6.88 million
Jun 9, 3 PM $0.00521
-0.73%
$19.83 million $6.94 million
Jun 9, 2 PM $0.00525
-1.70%
$19.98 million $6.96 million
Jun 9, 1 PM $0.00534
+0.24%
$20.32 million $6.96 million
Jun 9, 12 PM $0.00533
+0.21%
$20.27 million $7 million
Jun 9, 11 AM $0.00532
+0.31%
$20.23 million $6.92 million
Jun 9, 10 AM $0.0053
+0.50%
$20.16 million $6.92 million
Jun 9, 9 AM $0.00527
-0.77%
$20.06 million $6.97 million
Jun 9, 8 AM $0.00532
+0.01%
$20.22 million $7.12 million
Jun 9, 7 AM $0.00532
+0.19%
$20.21 million $6.89 million
Jun 9, 6 AM $0.00531
+0.19%
$20.18 million $6.69 million
Jun 9, 5 AM $0.0053
-0.24%
$20.14 million $6.18 million
Jun 9, 4 AM $0.00531
+1.18%
$20.19 million $5.7 million
Jun 9, 3 AM $0.00525
+0.12%
$19.95 million $5.52 million
Jun 9, 2 AM $0.00524
-0.21%
$19.93 million $5.49 million
Jun 9, 1 AM $0.00525
+0.71%
$19.97 million $5.22 million
Jun 9, 12 AM $0.00521
-2.26%
$19.83 million $5.29 million
Jun 8, 11 PM $0.00534
-0.93%
$20.3 million $5.03 million
Jun 8, 10 PM $0.00539
-0.24%
$20.49 million $4.87 million
Jun 8, 9 PM $0.0054
-0.01%
$20.54 million $5.22 million
Jun 8, 8 PM $0.0054
+0.31%
$20.54 million $5.21 million
Jun 8, 7 PM $0.00539
-0.53%
$20.48 million $5.35 million
Jun 8, 6 PM $0.00541
-0.50%
$20.59 million $5.44 million
Jun 8, 5 PM $0.00544
+0.31%
$20.68 million $5.51 million
Jun 8, 4 PM $0.00542
-0.41%
$20.62 million $5.51 million
Jun 8, 3 PM $0.00544
+0.11%
$20.7 million $5.38 million
Jun 8, 2 PM $0.00544
-0.03%
$20.68 million $5.43 million
Jun 8, 1 PM $0.00544
-0.36%
$20.69 million $5.43 million