ConstitutionDAO Historical Data

PEOPLE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.00544
-0.36%
$20.69 million $5.43 million
Jun 8, 12 PM $0.00546
+0.27%
$20.76 million $5.41 million
Jun 8, 11 AM $0.00545
+0.72%
$20.71 million $5.45 million
Jun 8, 10 AM $0.00541
+0.49%
$20.56 million $5.42 million
Jun 8, 9 AM $0.00538
+0.93%
$20.46 million $5.33 million
Jun 8, 8 AM $0.00533
-0.52%
$20.27 million $5.38 million
Jun 8, 7 AM $0.00536
+0.52%
$20.37 million $5.5 million
Jun 8, 6 AM $0.00533
+0.23%
$20.27 million $5.62 million
Jun 8, 5 AM $0.00532
-0.27%
$20.22 million $5.79 million
Jun 8, 4 AM $0.00533
-0.79%
$20.28 million $5.77 million
Jun 8, 3 AM $0.00537
-0.02%
$20.44 million $5.8 million
Jun 8, 2 AM $0.00538
+0.17%
$20.44 million $5.86 million
Jun 8, 1 AM $0.00537
-0.92%
$20.41 million $6.1 million
Jun 8, 12 AM $0.00542
+0.07%
$20.59 million $6.46 million
Jun 7, 11 PM $0.00541
-0.38%
$20.58 million $6.44 million
Jun 7, 10 PM $0.00543
+2.53%
$20.66 million $6.52 million
Jun 7, 9 PM $0.0053
-0.20%
$20.15 million $6.14 million
Jun 7, 8 PM $0.00531
+0.97%
$20.19 million $6.13 million
Jun 7, 7 PM $0.00526
-1.81%
$20 million $6 million
Jun 7, 6 PM $0.00536
-0.42%
$20.37 million $5.84 million
Jun 7, 5 PM $0.00538
-0.02%
$20.45 million $5.81 million
Jun 7, 4 PM $0.00538
+0.09%
$20.45 million $5.86 million
Jun 7, 3 PM $0.00537
-0.55%
$20.44 million $6.04 million
Jun 7, 2 PM $0.0054
+0.74%
$20.55 million $6.11 million
Jun 7, 1 PM $0.00536
+0.10%
$20.4 million $6.15 million
Jun 7, 12 PM $0.00536
-1.30%
$20.38 million $6.37 million
Jun 7, 11 AM $0.00543
+0.80%
$20.65 million $6.36 million
Jun 7, 10 AM $0.00539
-0.72%
$20.48 million $6.47 million
Jun 7, 9 AM $0.00542
-1.24%
$20.63 million $6.77 million
Jun 7, 8 AM $0.00549
+1.30%
$20.89 million $6.71 million
Jun 7, 7 AM $0.00542
+0.67%
$20.62 million $6.8 million
Jun 7, 6 AM $0.00539
+0.15%
$20.48 million $6.83 million
Jun 7, 5 AM $0.00538
+0.08%
$20.45 million $6.81 million
Jun 7, 4 AM $0.00537
-0.08%
$20.43 million $7.36 million
Jun 7, 3 AM $0.00538
-0.34%
$20.45 million $8.21 million
Jun 7, 2 AM $0.0054
-0.82%
$20.52 million $8.48 million
Jun 7, 1 AM $0.00544
+2.70%
$20.69 million $8.4 million
Jun 7, 12 AM $0.0053
+0.45%
$20.15 million $7.95 million
Jun 6, 11 PM $0.00527
+0.26%
$20.06 million $8.1 million
Jun 6, 10 PM $0.00526
+0.50%
$20.01 million $8.23 million
Jun 6, 9 PM $0.00523
+0.72%
$19.91 million $8.58 million
Jun 6, 8 PM $0.0052
+0.18%
$19.77 million $8.77 million
Jun 6, 7 PM $0.00519
-0.65%
$19.73 million $9.25 million
Jun 6, 6 PM $0.00522
+0.69%
$19.86 million $9.66 million
Jun 6, 5 PM $0.00519
-0.95%
$19.72 million $10.3 million
Jun 6, 4 PM $0.00524
+0.11%
$19.91 million $10.72 million
Jun 6, 3 PM $0.00523
-0.76%
$19.89 million $11.11 million
Jun 6, 2 PM $0.00527
-0.07%
$20.04 million $11.22 million
Jun 6, 1 PM $0.00527
-0.21%
$20.05 million $11.46 million
Jun 6, 12 PM $0.00528
+0.93%
$20.09 million $11.51 million