ConstitutionDAO Historical Data

PEOPLE Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.00528
+0.93%
$20.09 million $11.51 million
Jun 6, 11 AM $0.00524
+0.89%
$19.91 million $11.6 million
Jun 6, 10 AM $0.00519
-0.59%
$19.73 million $11.64 million
Jun 6, 9 AM $0.00522
-1.58%
$19.85 million $11.51 million
Jun 6, 8 AM $0.0053
+1.46%
$20.17 million $11.85 million
Jun 6, 7 AM $0.00523
+0.86%
$19.88 million $11.95 million
Jun 6, 6 AM $0.00518
+0.15%
$19.71 million $12.56 million
Jun 6, 5 AM $0.00518
+2.66%
$19.68 million $13.32 million
Jun 6, 4 AM $0.00504
-3.54%
$19.17 million $13.05 million
Jun 6, 3 AM $0.00523
-1.51%
$19.88 million $12.47 million
Jun 6, 2 AM $0.00531
-0.39%
$20.18 million $12.51 million
Jun 6, 1 AM $0.00533
-1.15%
$20.26 million $12.77 million
Jun 6, 12 AM $0.00539
+1.73%
$20.49 million $13.08 million
Jun 5, 11 PM $0.0053
-0.95%
$20.15 million $13.05 million
Jun 5, 10 PM $0.00535
-0.09%
$20.34 million $13.07 million
Jun 5, 9 PM $0.00535
+1.02%
$20.36 million $12.89 million
Jun 5, 8 PM $0.00529
+2.14%
$20.11 million $12.88 million
Jun 5, 7 PM $0.00518
+1.42%
$19.69 million $12.43 million
Jun 5, 6 PM $0.00511
-3.24%
$19.42 million $12.03 million
Jun 5, 5 PM $0.00528
-1.36%
$20.07 million $11.52 million
Jun 5, 4 PM $0.00535
+2.02%
$20.35 million $11.23 million
Jun 5, 3 PM $0.00524
-2.12%
$19.94 million $10.67 million
Jun 5, 2 PM $0.00536
+0.41%
$20.38 million $10.68 million
Jun 5, 1 PM $0.00534
-1.73%
$20.29 million $10.56 million
Jun 5, 12 PM $0.00543
-0.17%
$20.65 million $10.61 million
Jun 5, 11 AM $0.00544
+0.47%
$20.69 million $10.82 million
Jun 5, 10 AM $0.00541
-1.20%
$20.59 million $11.29 million
Jun 5, 9 AM $0.00548
+2.54%
$20.84 million $11.89 million
Jun 5, 8 AM $0.00534
-1.89%
$20.32 million $12.13 million
Jun 5, 7 AM $0.00545
+1.95%
$20.71 million $12.15 million
Jun 5, 6 AM $0.00534
-3.63%
$20.32 million $11.88 million
Jun 5, 5 AM $0.00554
-2.63%
$21.08 million $11.17 million
Jun 5, 4 AM $0.00569
+2.36%
$21.66 million $11.28 million
Jun 5, 3 AM $0.00556
-0.70%
$21.16 million $11.16 million
Jun 5, 2 AM $0.0056
-2.32%
$21.3 million $37.96 million
Jun 5, 1 AM $0.00573
+0.54%
$21.81 million $190.83 million
Jun 5, 12 AM $0.0057
-0.25%
$21.69 million $230.96 million
Jun 4, 11 PM $0.00572
+0.89%
$21.74 million $258.61 million
Jun 4, 10 PM $0.00567
+0.78%
$21.55 million $282.17 million
Jun 4, 9 PM $0.00562
-2.06%
$21.39 million $311.66 million
Jun 4, 8 PM $0.00574
-0.36%
$21.84 million $342.45 million
Jun 4, 7 PM $0.00576
-0.96%
$21.91 million $381.01 million
Jun 4, 6 PM $0.00582
+0.70%
$22.13 million $415.56 million
Jun 4, 5 PM $0.00578
-0.91%
$21.97 million $446.26 million
Jun 4, 4 PM $0.00583
+0.35%
$22.18 million $470.46 million
Jun 4, 3 PM $0.00581
+0.56%
$22.1 million $500.62 million
Jun 4, 2 PM $0.00578
+0.27%
$21.98 million $536.68 million
Jun 4, 1 PM $0.00576
-0.24%
$21.92 million $564.17 million
Jun 4, 12 PM $0.00578
+3.15%
$21.97 million $586.6 million
Jun 4, 11 AM $0.0056
+1.24%
$21.3 million $613.16 million