ConstitutionDAO Historical Data

PEOPLE Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.0056
+1.24%
$21.3 million $613.16 million
Jun 4, 10 AM $0.00553
-0.29%
$21.04 million $642.17 million
Jun 4, 9 AM $0.00555
-2.70%
$21.1 million $675.47 million
Jun 4, 8 AM $0.0057
-0.07%
$21.68 million $674.92 million
Jun 4, 7 AM $0.00571
-1.14%
$21.7 million $674.57 million
Jun 4, 6 AM $0.00577
-0.08%
$21.95 million $674.1 million
Jun 4, 5 AM $0.00578
-0.69%
$21.97 million $673.9 million
Jun 4, 4 AM $0.00582
-1.57%
$22.12 million $673.68 million
Jun 4, 3 AM $0.00591
+3.29%
$22.47 million $673.65 million
Jun 4, 2 AM $0.00572
-0.91%
$21.76 million $646.96 million
Jun 4, 1 AM $0.00577
-3.87%
$21.96 million $493.31 million
Jun 4, 12 AM $0.00601
-1.55%
$22.84 million $452.82 million
Jun 3, 11 PM $0.0061
-1.05%
$23.2 million $425.06 million
Jun 3, 10 PM $0.00617
-1.07%
$23.45 million $401.26 million
Jun 3, 9 PM $0.00623
+3.88%
$23.7 million $372.22 million
Jun 3, 8 PM $0.006
-1.66%
$22.81 million $341.23 million
Jun 3, 7 PM $0.0061
-1.31%
$23.2 million $302.69 million
Jun 3, 6 PM $0.00618
+0.21%
$23.51 million $268.21 million
Jun 3, 5 PM $0.00617
+0.43%
$23.46 million $237.79 million
Jun 3, 4 PM $0.00614
-0.66%
$23.36 million $213.41 million
Jun 3, 3 PM $0.00618
-0.54%
$23.51 million $183.3 million
Jun 3, 2 PM $0.00622
-0.38%
$23.64 million $147.91 million
Jun 3, 1 PM $0.00624
+0.80%
$23.73 million $120.22 million
Jun 3, 12 PM $0.00619
-0.22%
$23.54 million $98.08 million
Jun 3, 11 AM $0.0062
-0.51%
$23.59 million $71.05 million
Jun 3, 10 AM $0.00624
+1.50%
$23.71 million $43.46 million
Jun 3, 9 AM $0.00614
-0.10%
$23.37 million $7.3 million
Jun 3, 8 AM $0.00615
+0.42%
$23.39 million $7.31 million
Jun 3, 7 AM $0.00612
+0.27%
$23.29 million $7.35 million
Jun 3, 6 AM $0.00611
+0.33%
$23.23 million $7.54 million
Jun 3, 5 AM $0.00609
+1.99%
$23.15 million $7.57 million
Jun 3, 4 AM $0.00597
+2.20%
$22.7 million $7.63 million
Jun 3, 3 AM $0.00584
-2.51%
$22.22 million $7.57 million
Jun 3, 2 AM $0.00599
-0.08%
$22.79 million $7.44 million
Jun 3, 1 AM $0.006
+0.28%
$22.81 million $7.58 million
Jun 3, 12 AM $0.00598
+0.81%
$22.75 million $7.78 million
Jun 2, 11 PM $0.00593
-0.45%
$22.56 million $7.64 million
Jun 2, 10 PM $0.00596
-2.18%
$22.67 million $7.38 million
Jun 2, 9 PM $0.00609
-0.01%
$23.17 million $7.21 million
Jun 2, 8 PM $0.00609
+0.42%
$23.17 million $7.14 million
Jun 2, 7 PM $0.00607
-0.24%
$23.08 million $7.03 million
Jun 2, 6 PM $0.00608
-1.10%
$23.13 million $6.56 million
Jun 2, 5 PM $0.00615
+1.12%
$23.39 million $6.49 million
Jun 2, 4 PM $0.00608
+1.09%
$23.13 million $6.61 million
Jun 2, 3 PM $0.00602
-2.09%
$22.88 million $6.6 million
Jun 2, 2 PM $0.00615
-2.56%
$23.37 million $5.69 million
Jun 2, 1 PM $0.00631
-0.11%
$24.05 million $5.17 million
Jun 2, 12 PM $0.00631
+0.08%
$24.08 million $5.24 million
Jun 2, 11 AM $0.00631
-0.40%
$24.06 million $5.22 million
Jun 2, 10 AM $0.00633
+0.47%
$24.16 million $5.19 million