ConstitutionDAO Historical Data

PEOPLE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.00647
-3.69%
$32.79 million $3.19 million
Feb 21, 2026 $0.00672
-2.66%
$34.05 million $2.64 million
Feb 20, 2026 $0.0069
+2.75%
$34.98 million $4.31 million
Feb 19, 2026 $0.00672
+0.39%
$34.03 million $4.95 million
Feb 18, 2026 $0.00669
-4.03%
$33.9 million $4.78 million
Feb 17, 2026 $0.00697
-2.60%
$35.34 million $3.93 million
Feb 16, 2026 $0.00716
+2.37%
$36.28 million $5.17 million
Feb 15, 2026 $0.007
-6.03%
$35.45 million $9.31 million
Feb 14, 2026 $0.00744
+9.55%
$37.71 million $6.33 million
Feb 13, 2026 $0.00679
+2.40%
$34.42 million $4.89 million
Feb 12, 2026 $0.00664
+3.75%
$33.61 million $5.78 million
Feb 11, 2026 $0.0064
+1.50%
$32.39 million $6.35 million
Feb 10, 2026 $0.0063
-4.54%
$31.92 million $4.62 million
Feb 9, 2026 $0.0066
-0.05%
$33.43 million $5.11 million
Feb 8, 2026 $0.0066
-4.11%
$33.46 million $5.36 million
Feb 7, 2026 $0.00689
-2.53%
$34.9 million $6.89 million
Feb 6, 2026 $0.00707
+12.03%
$35.81 million $12.38 million
Feb 5, 2026 $0.00631
-16.85%
$31.96 million $12.65 million
Feb 4, 2026 $0.00759
-1.24%
$38.44 million $8.33 million
Feb 3, 2026 $0.00768
-0.45%
$38.92 million $8.52 million
Feb 2, 2026 $0.00772
+4.17%
$39.11 million $9.54 million
Feb 1, 2026 $0.00741
-0.65%
$37.53 million $6.88 million
Jan 31, 2026 $0.00746
-10.66%
$37.77 million $14.63 million
Jan 30, 2026 $0.00835
-1.12%
$42.28 million $12.48 million
Jan 29, 2026 $0.00844
-8.40%
$42.76 million $10.04 million
Jan 28, 2026 $0.00921
-1.55%
$46.66 million $7.44 million
Jan 27, 2026 $0.00935
+1.60%
$47.39 million $7.89 million
Jan 26, 2026 $0.00921
+2.93%
$46.65 million $7 million
Jan 25, 2026 $0.00894
-5.46%
$45.32 million $9.53 million
Jan 24, 2026 $0.00946
+0.06%
$47.94 million $4.57 million
Jan 23, 2026 $0.00946
+1.02%
$47.94 million $7.3 million
Jan 22, 2026 $0.00936
-1.79%
$47.39 million $8.88 million
Jan 21, 2026 $0.00953
+2.80%
$48.29 million $14.6 million
Jan 20, 2026 $0.00927
-4.67%
$46.97 million $15.84 million
Jan 19, 2026 $0.00972
-3.58%
$49.23 million $17.71 million
Jan 18, 2026 $0.0101
-6.58%
$51.19 million $9.17 million
Jan 17, 2026 $0.0108
+0.63%
$54.69 million $10.85 million
Jan 16, 2026 $0.0107
+2.01%
$54.33 million $8.18 million
Jan 15, 2026 $0.0105
-4.80%
$53.26 million $15.59 million
Jan 14, 2026 $0.011
-5.16%
$55.95 million $18.69 million
Jan 13, 2026 $0.0116
+17.26%
$58.99 million $23.44 million
Jan 12, 2026 $0.00993
-0.71%
$50.3 million $9.92 million
Jan 11, 2026 $0.01
-2.83%
$50.67 million $6.33 million
Jan 10, 2026 $0.0103
-1.83%
$52.14 million $5.42 million
Jan 9, 2026 $0.0105
-0.78%
$53.11 million $8.37 million
Jan 8, 2026 $0.0106
-3.60%
$53.52 million $15.86 million
Jan 7, 2026 $0.011
-5.34%
$55.51 million $14.78 million
Jan 6, 2026 $0.0116
-0.37%
$58.64 million $17.1 million
Jan 5, 2026 $0.0116
+0.94%
$58.89 million $20.38 million
Jan 4, 2026 $0.0115
+8.82%
$58.34 million $33.99 million