ConstitutionDAO Historical Data

PEOPLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00657
-0.13%
$ 25.61 million $ 5.69 million
Apr 6, 4 PM $ 0.00658
-0.19%
$ 25.64 million $ 5.74 million
Apr 6, 3 PM $ 0.00659
-0.10%
$ 25.69 million $ 5.46 million
Apr 6, 2 PM $ 0.0066
-0.23%
$ 25.72 million $ 5.45 million
Apr 6, 1 PM $ 0.00661
-0.47%
$ 25.78 million $ 5.44 million
Apr 6, 12 PM $ 0.00665
-0.46%
$ 25.9 million $ 5.48 million
Apr 6, 11 AM $ 0.00668
+0.50%
$ 26.02 million $ 5.53 million
Apr 6, 10 AM $ 0.00664
+0.85%
$ 25.89 million $ 5.35 million
Apr 6, 9 AM $ 0.00659
+0.93%
$ 25.67 million $ 4.92 million
Apr 6, 8 AM $ 0.00653
+0.79%
$ 25.43 million $ 4.78 million
Apr 6, 7 AM $ 0.00647
-0.06%
$ 25.23 million $ 4.77 million
Apr 6, 6 AM $ 0.00648
+0.03%
$ 25.24 million $ 4.76 million
Apr 6, 5 AM $ 0.00648
-0.20%
$ 25.24 million $ 4.79 million
Apr 6, 4 AM $ 0.00649
-0.39%
$ 25.29 million $ 4.77 million
Apr 6, 3 AM $ 0.00651
-0.75%
$ 25.38 million $ 4.6 million
Apr 6, 2 AM $ 0.00656
+0.24%
$ 25.58 million $ 4.6 million
Apr 6, 1 AM $ 0.00655
-0.54%
$ 25.51 million $ 4.63 million
Apr 6, 12 AM $ 0.00658
+1.14%
$ 25.66 million $ 4.51 million
Apr 5, 11 PM $ 0.00651
+1.69%
$ 25.37 million $ 4.19 million
Apr 5, 10 PM $ 0.0064
+1.10%
$ 24.95 million $ 3.83 million
Apr 5, 9 PM $ 0.00633
+0.61%
$ 24.67 million $ 3.72 million
Apr 5, 8 PM $ 0.00629
+0.08%
$ 24.52 million $ 3.58 million
Apr 5, 7 PM $ 0.00629
-0.71%
$ 24.5 million $ 3.49 million
Apr 5, 6 PM $ 0.00633
-0.41%
$ 24.68 million $ 3.49 million
Apr 5, 5 PM $ 0.00636
+0.27%
$ 24.78 million $ 3.48 million
Apr 5, 4 PM $ 0.00634
-0.83%
$ 24.72 million $ 3.61 million
Apr 5, 3 PM $ 0.0064
-0.11%
$ 24.93 million $ 3.69 million
Apr 5, 2 PM $ 0.0064
+0.27%
$ 24.95 million $ 3.77 million
Apr 5, 1 PM $ 0.00639
+0.68%
$ 24.89 million $ 3.79 million
Apr 5, 12 PM $ 0.00634
-1.67%
$ 24.72 million $ 3.66 million
Apr 5, 11 AM $ 0.00645
-0.45%
$ 25.14 million $ 3.56 million
Apr 5, 10 AM $ 0.00648
-0.33%
$ 25.26 million $ 3.61 million
Apr 5, 9 AM $ 0.0065
+0.08%
$ 25.34 million $ 3.66 million
Apr 5, 8 AM $ 0.0065
+0.34%
$ 25.32 million $ 3.67 million
Apr 5, 7 AM $ 0.00647
-0.42%
$ 25.23 million $ 3.71 million
Apr 5, 6 AM $ 0.0065
-0.80%
$ 25.34 million $ 3.67 million
Apr 5, 5 AM $ 0.00655
-0.51%
$ 25.54 million $ 3.52 million
Apr 5, 4 AM $ 0.00659
-0.32%
$ 25.68 million $ 3.64 million
Apr 5, 3 AM $ 0.00661
+0.36%
$ 25.76 million $ 3.67 million
Apr 5, 2 AM $ 0.00659
-0.51%
$ 25.66 million $ 3.67 million
Apr 5, 1 AM $ 0.00662
+0.00%
$ 25.8 million $ 3.72 million
Apr 5, 12 AM $ 0.00662
-0.61%
$ 25.8 million $ 3.72 million
Apr 4, 11 PM $ 0.00666
+0.38%
$ 25.95 million $ 3.73 million
Apr 4, 10 PM $ 0.00663
+0.14%
$ 25.86 million $ 3.81 million
Apr 4, 9 PM $ 0.00663
-0.01%
$ 25.82 million $ 3.87 million
Apr 4, 8 PM $ 0.00663
-0.09%
$ 25.82 million $ 3.88 million
Apr 4, 7 PM $ 0.00663
-0.08%
$ 25.84 million $ 3.95 million
Apr 4, 6 PM $ 0.00664
-0.59%
$ 25.87 million $ 4.06 million
Apr 4, 5 PM $ 0.00668
+0.41%
$ 26.02 million $ 4.69 million
Apr 4, 4 PM $ 0.00665
+0.20%
$ 25.91 million $ 4.74 million