ConstitutionDAO Historical Data

PEOPLE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.00554
-0.44%
$ 20.66 million $ 4.21 million
Jul 14, 5 PM $ 0.00557
-0.11%
$ 20.75 million $ 4.18 million
Jul 14, 4 PM $ 0.00557
-0.53%
$ 20.77 million $ 4.29 million
Jul 14, 3 PM $ 0.0056
+1.12%
$ 20.89 million $ 4.35 million
Jul 14, 2 PM $ 0.00554
+0.53%
$ 20.65 million $ 4.04 million
Jul 14, 1 PM $ 0.00551
+0.97%
$ 20.55 million $ 4.04 million
Jul 14, 12 PM $ 0.00546
+1.04%
$ 20.35 million $ 4.09 million
Jul 14, 11 AM $ 0.0054
-0.55%
$ 20.14 million $ 3.8 million
Jul 14, 10 AM $ 0.00543
+0.02%
$ 20.25 million $ 3.86 million
Jul 14, 9 AM $ 0.00543
+0.00%
$ 20.25 million $ 3.99 million
Jul 14, 8 AM $ 0.00543
+0.87%
$ 20.25 million $ 4.22 million
Jul 14, 7 AM $ 0.00539
+0.21%
$ 20.07 million $ 4.49 million
Jul 14, 6 AM $ 0.00537
-0.14%
$ 20.03 million $ 4.73 million
Jul 14, 5 AM $ 0.00538
+0.76%
$ 20.06 million $ 5.25 million
Jul 14, 4 AM $ 0.00534
-0.90%
$ 19.91 million $ 5.51 million
Jul 14, 3 AM $ 0.00539
+0.70%
$ 20.09 million $ 5.57 million
Jul 14, 2 AM $ 0.00535
-1.05%
$ 19.95 million $ 6.08 million
Jul 14, 1 AM $ 0.00541
+0.95%
$ 20.16 million $ 6.38 million
Jul 14, 12 AM $ 0.00536
+1.19%
$ 19.97 million $ 6.36 million
Jul 13, 11 PM $ 0.00529
+1.27%
$ 19.73 million $ 6.37 million
Jul 13, 10 PM $ 0.00523
+0.01%
$ 19.49 million $ 6.35 million
Jul 13, 9 PM $ 0.00523
-1.36%
$ 19.48 million $ 6.37 million
Jul 13, 8 PM $ 0.0053
-1.02%
$ 19.75 million $ 6.17 million
Jul 13, 7 PM $ 0.00536
+1.09%
$ 19.96 million $ 5.96 million
Jul 13, 6 PM $ 0.0053
-0.70%
$ 19.75 million $ 5.92 million
Jul 13, 5 PM $ 0.00534
-1.65%
$ 19.89 million $ 5.82 million
Jul 13, 4 PM $ 0.00543
-2.07%
$ 20.22 million $ 5.78 million
Jul 13, 3 PM $ 0.00554
-0.74%
$ 20.65 million $ 5.69 million
Jul 13, 2 PM $ 0.00558
+1.18%
$ 20.8 million $ 5.64 million
Jul 13, 1 PM $ 0.00552
-1.32%
$ 20.56 million $ 5.51 million
Jul 13, 12 PM $ 0.00559
-0.07%
$ 20.83 million $ 5.26 million
Jul 13, 11 AM $ 0.00559
-0.61%
$ 20.85 million $ 5.17 million
Jul 13, 10 AM $ 0.00563
+0.85%
$ 20.98 million $ 5.11 million
Jul 13, 9 AM $ 0.00558
-0.88%
$ 20.8 million $ 4.97 million
Jul 13, 8 AM $ 0.00563
+0.23%
$ 20.98 million $ 4.76 million
Jul 13, 7 AM $ 0.00562
+0.01%
$ 20.96 million $ 4.54 million
Jul 13, 6 AM $ 0.00562
-0.54%
$ 20.96 million $ 4.34 million
Jul 13, 5 AM $ 0.00565
+0.81%
$ 21.07 million $ 3.82 million
Jul 13, 4 AM $ 0.00561
-0.20%
$ 20.9 million $ 3.41 million
Jul 13, 3 AM $ 0.00562
-0.92%
$ 20.95 million $ 3.27 million
Jul 13, 2 AM $ 0.00567
+3.78%
$ 21.14 million $ 2.73 million
Jul 13, 1 AM $ 0.00547
-0.15%
$ 20.37 million $ 2.45 million
Jul 13, 12 AM $ 0.00548
+0.69%
$ 20.4 million $ 2.49 million
Jul 12, 11 PM $ 0.00544
+0.09%
$ 20.27 million $ 2.63 million
Jul 12, 10 PM $ 0.00543
-0.35%
$ 20.24 million $ 2.76 million
Jul 12, 9 PM $ 0.00545
-0.72%
$ 20.32 million $ 2.76 million
Jul 12, 8 PM $ 0.00549
+0.14%
$ 20.46 million $ 2.8 million
Jul 12, 7 PM $ 0.00548
+0.01%
$ 20.44 million $ 2.74 million
Jul 12, 6 PM $ 0.00548
+0.49%
$ 20.43 million $ 2.76 million
Jul 12, 5 PM $ 0.00546
-0.57%
$ 20.34 million $ 2.78 million