ConstitutionDAO Historical Data

PEOPLE Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0067
-0.74%
$ 25.6 million $ 4.16 million
May 26, 10 AM $ 0.00675
+1.90%
$ 25.79 million $ 4 million
May 26, 9 AM $ 0.00662
+0.27%
$ 25.31 million $ 3.89 million
May 26, 8 AM $ 0.0066
+0.40%
$ 25.25 million $ 3.78 million
May 26, 7 AM $ 0.00658
-0.57%
$ 25.15 million $ 3.74 million
May 26, 6 AM $ 0.00661
-0.06%
$ 25.29 million $ 3.74 million
May 26, 5 AM $ 0.00662
+0.50%
$ 25.31 million $ 3.79 million
May 26, 4 AM $ 0.00659
+0.66%
$ 25.18 million $ 3.78 million
May 26, 3 AM $ 0.00654
-0.18%
$ 25.01 million $ 3.81 million
May 26, 2 AM $ 0.00655
-0.23%
$ 25.06 million $ 3.82 million
May 26, 1 AM $ 0.00657
-0.20%
$ 25.12 million $ 3.82 million
May 26, 12 AM $ 0.00658
-1.02%
$ 25.16 million $ 3.67 million
May 25, 11 PM $ 0.00665
+0.64%
$ 25.42 million $ 3.77 million
May 25, 10 PM $ 0.00661
-1.12%
$ 25.26 million $ 3.83 million
May 25, 9 PM $ 0.00668
+0.10%
$ 25.55 million $ 3.84 million
May 25, 8 PM $ 0.00667
-0.26%
$ 25.52 million $ 4.23 million
May 25, 7 PM $ 0.00669
-0.32%
$ 25.59 million $ 4.22 million
May 25, 6 PM $ 0.00671
-0.33%
$ 25.67 million $ 4.2 million
May 25, 5 PM $ 0.00674
-0.25%
$ 25.75 million $ 4.23 million
May 25, 4 PM $ 0.00675
+0.40%
$ 25.82 million $ 4.17 million
May 25, 3 PM $ 0.00673
+0.24%
$ 25.71 million $ 4.03 million
May 25, 2 PM $ 0.00671
+0.61%
$ 25.65 million $ 3.95 million
May 25, 1 PM $ 0.00667
+0.15%
$ 25.5 million $ 3.94 million
May 25, 12 PM $ 0.00666
+0.18%
$ 25.46 million $ 4.04 million
May 25, 11 AM $ 0.00665
-0.48%
$ 25.41 million $ 4.03 million
May 25, 10 AM $ 0.00668
+0.12%
$ 25.54 million $ 4.09 million
May 25, 9 AM $ 0.00667
-0.14%
$ 25.51 million $ 4.1 million
May 25, 8 AM $ 0.00668
+0.31%
$ 25.54 million $ 4.15 million
May 25, 7 AM $ 0.00666
+0.26%
$ 25.46 million $ 4.17 million
May 25, 6 AM $ 0.00664
-0.12%
$ 25.4 million $ 4.11 million
May 25, 5 AM $ 0.00665
+0.63%
$ 25.43 million $ 4 million
May 25, 4 AM $ 0.00661
+1.00%
$ 25.27 million $ 3.98 million
May 25, 3 AM $ 0.00654
+0.09%
$ 25.02 million $ 3.92 million
May 25, 2 AM $ 0.00654
+0.22%
$ 25 million $ 3.93 million
May 25, 1 AM $ 0.00652
-0.76%
$ 24.94 million $ 3.94 million
May 25, 12 AM $ 0.00657
-0.02%
$ 25.14 million $ 3.93 million
May 24, 11 PM $ 0.00658
+0.60%
$ 25.14 million $ 3.83 million
May 24, 10 PM $ 0.00654
+1.40%
$ 24.99 million $ 3.78 million
May 24, 9 PM $ 0.00645
-1.18%
$ 24.65 million $ 3.79 million
May 24, 8 PM $ 0.00652
-0.62%
$ 24.94 million $ 3.67 million
May 24, 7 PM $ 0.00656
+0.08%
$ 25.1 million $ 3.99 million
May 24, 6 PM $ 0.00656
-0.11%
$ 25.08 million $ 3.96 million
May 24, 5 PM $ 0.00657
-0.02%
$ 25.1 million $ 3.94 million
May 24, 4 PM $ 0.00657
+0.16%
$ 25.11 million $ 3.91 million
May 24, 3 PM $ 0.00656
+0.17%
$ 25.07 million $ 3.89 million
May 24, 2 PM $ 0.00655
-0.42%
$ 25.03 million $ 3.92 million
May 24, 1 PM $ 0.00657
-0.55%
$ 25.13 million $ 3.88 million
May 24, 12 PM $ 0.00661
-0.41%
$ 25.27 million $ 3.92 million
May 24, 11 AM $ 0.00664
+0.02%
$ 25.37 million $ 3.93 million
May 24, 10 AM $ 0.00663
-0.47%
$ 25.37 million $ 3.94 million