ConstitutionDAO Historical Data

PEOPLE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 PM $0.00784
+1.07%
$25.54 million $5.77 million
Sep 2, 12 PM $0.00776
-0.81%
$25.27 million $5.88 million
Sep 2, 11 AM $0.00782
+0.71%
$25.48 million $6.11 million
Sep 2, 10 AM $0.00777
-0.95%
$25.3 million $6.12 million
Sep 2, 9 AM $0.00784
-0.72%
$25.54 million $5.94 million
Sep 2, 8 AM $0.0079
-0.23%
$25.72 million $5.74 million
Sep 2, 7 AM $0.00792
+0.09%
$25.78 million $5.78 million
Sep 2, 6 AM $0.00791
-0.60%
$25.76 million $5.92 million
Sep 2, 5 AM $0.00796
-0.12%
$25.91 million $5.8 million
Sep 2, 4 AM $0.00797
+0.13%
$25.95 million $5.66 million
Sep 2, 3 AM $0.00796
+0.50%
$25.91 million $5.61 million
Sep 2, 2 AM $0.00792
+1.34%
$25.78 million $5.65 million
Sep 2, 1 AM $0.00781
-1.86%
$25.44 million $5.74 million
Sep 2, 12 AM $0.00796
-0.84%
$25.92 million $5.79 million
Sep 1, 11 PM $0.00803
+0.07%
$26.14 million $5.95 million
Sep 1, 10 PM $0.00802
+0.06%
$26.12 million $5.91 million
Sep 1, 9 PM $0.00802
+1.04%
$26.11 million $5.91 million
Sep 1, 8 PM $0.00794
-0.19%
$25.84 million $5.83 million
Sep 1, 7 PM $0.00795
+0.41%
$25.89 million $5.56 million
Sep 1, 6 PM $0.00792
-0.60%
$25.78 million $5.55 million
Sep 1, 5 PM $0.00797
-0.13%
$25.94 million $5.38 million
Sep 1, 4 PM $0.00798
-0.49%
$25.97 million $5.32 million
Sep 1, 3 PM $0.00802
+0.00%
$26.1 million $5.17 million
Sep 1, 2 PM $0.00802
+1.12%
$26.1 million $5.03 million
Sep 1, 1 PM $0.00793
+0.22%
$25.81 million $4.97 million
Sep 1, 12 PM $0.00791
-1.92%
$25.75 million $4.85 million
Sep 1, 11 AM $0.00806
+2.62%
$26.26 million $4.67 million
Sep 1, 10 AM $0.00786
+0.55%
$25.59 million $4.44 million
Sep 1, 9 AM $0.00781
+0.75%
$25.45 million $4.4 million
Sep 1, 8 AM $0.00776
-1.18%
$25.25 million $4.45 million
Sep 1, 7 AM $0.00785
-0.53%
$25.56 million $4.21 million
Sep 1, 6 AM $0.00789
-1.55%
$25.69 million $4.11 million
Sep 1, 5 AM $0.00802
+1.25%
$26.1 million $4.06 million
Sep 1, 4 AM $0.00792
+0.02%
$25.78 million $4.26 million
Sep 1, 3 AM $0.00791
-0.55%
$25.77 million $4.26 million
Sep 1, 2 AM $0.00796
-0.25%
$25.91 million $4.39 million
Sep 1, 1 AM $0.00798
+0.33%
$25.98 million $4.45 million
Sep 1, 12 AM $0.00795
+1.57%
$25.89 million $4.44 million
Aug 31, 11 PM $0.00783
-0.33%
$25.49 million $4.52 million
Aug 31, 10 PM $0.00785
-0.24%
$25.58 million $5.07 million
Aug 31, 9 PM $0.00787
-0.21%
$25.64 million $5.21 million
Aug 31, 8 PM $0.00789
+0.45%
$25.69 million $5.54 million
Aug 31, 7 PM $0.00785
-0.37%
$25.57 million $5.93 million
Aug 31, 6 PM $0.00788
-0.41%
$25.67 million $6.09 million
Aug 31, 5 PM $0.00792
+0.72%
$25.78 million $6.14 million
Aug 31, 4 PM $0.00786
-0.26%
$25.59 million $6.34 million
Aug 31, 3 PM $0.00788
+0.12%
$25.66 million $6.51 million
Aug 31, 2 PM $0.00787
+1.59%
$25.63 million $6.58 million
Aug 31, 1 PM $0.00775
-0.36%
$25.23 million $6.6 million
Aug 31, 12 PM $0.00778
+0.03%
$25.32 million $6.72 million