ConstitutionDAO Historical Data

PEOPLE Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.0063
-0.53%
$24.04 million $5.13 million
Jun 2, 8 AM $0.00634
-0.03%
$24.17 million $5.08 million
Jun 2, 7 AM $0.00634
-0.03%
$24.18 million $5.08 million
Jun 2, 6 AM $0.00634
-0.12%
$24.19 million $4.93 million
Jun 2, 5 AM $0.00635
-0.95%
$24.22 million $4.9 million
Jun 2, 4 AM $0.00641
-0.62%
$24.45 million $4.75 million
Jun 2, 3 AM $0.00645
+0.78%
$24.6 million $4.68 million
Jun 2, 2 AM $0.0064
+0.54%
$24.41 million $4.75 million
Jun 2, 1 AM $0.00637
-1.27%
$24.28 million $4.69 million
Jun 2, 12 AM $0.00645
-0.46%
$24.59 million $4.52 million
Jun 1, 11 PM $0.00648
+0.17%
$24.7 million $4.49 million
Jun 1, 10 PM $0.00647
+0.78%
$24.66 million $4.53 million
Jun 1, 9 PM $0.00642
-0.73%
$24.47 million $4.57 million
Jun 1, 8 PM $0.00646
-0.30%
$24.65 million $4.57 million
Jun 1, 7 PM $0.00648
+0.40%
$24.73 million $4.58 million
Jun 1, 6 PM $0.00646
-0.26%
$24.63 million $4.55 million
Jun 1, 5 PM $0.00647
+1.03%
$24.69 million $4.51 million
Jun 1, 4 PM $0.00641
+1.18%
$24.44 million $4.3 million
Jun 1, 3 PM $0.00633
+0.69%
$24.15 million $4.23 million
Jun 1, 2 PM $0.00629
-0.27%
$23.98 million $4.33 million
Jun 1, 1 PM $0.0063
-0.76%
$24.04 million $4.42 million
Jun 1, 12 PM $0.00635
+0.52%
$24.23 million $4.34 million
Jun 1, 11 AM $0.00632
-0.27%
$24.1 million $4.35 million
Jun 1, 10 AM $0.00634
-0.18%
$24.17 million $4.45 million
Jun 1, 9 AM $0.00635
+0.29%
$24.21 million $4.61 million
Jun 1, 8 AM $0.00633
+0.63%
$24.14 million $4.48 million
Jun 1, 7 AM $0.00629
-0.81%
$23.99 million $4.44 million
Jun 1, 6 AM $0.00634
-0.67%
$24.18 million $4.48 million
Jun 1, 5 AM $0.00638
-0.19%
$24.35 million $4.59 million
Jun 1, 4 AM $0.0064
-0.51%
$24.39 million $4.49 million
Jun 1, 3 AM $0.00643
+0.02%
$24.52 million $4.55 million
Jun 1, 2 AM $0.00643
+1.44%
$24.51 million $4.4 million
Jun 1, 1 AM $0.00634
-1.17%
$24.16 million $4.38 million
Jun 1, 12 AM $0.00641
+0.55%
$24.45 million $4.38 million
May 31, 11 PM $0.00638
+0.15%
$24.32 million $4.41 million
May 31, 10 PM $0.00637
+0.35%
$24.28 million $4.32 million
May 31, 9 PM $0.00634
+0.56%
$24.2 million $4.35 million
May 31, 8 PM $0.00631
+0.80%
$24.06 million $4.35 million
May 31, 7 PM $0.00626
-0.18%
$23.87 million $4.4 million
May 31, 6 PM $0.00627
+0.13%
$23.91 million $4.41 million
May 31, 5 PM $0.00626
+0.50%
$23.88 million $4.43 million
May 31, 4 PM $0.00623
-0.74%
$23.76 million $4.48 million
May 31, 3 PM $0.00628
+0.33%
$23.94 million $4.46 million
May 31, 2 PM $0.00625
-1.27%
$23.85 million $4.32 million
May 31, 1 PM $0.00633
-0.43%
$24.16 million $4.16 million
May 31, 12 PM $0.00636
+0.10%
$24.26 million $4.1 million
May 31, 11 AM $0.00636
-0.16%
$24.24 million $4.01 million
May 31, 10 AM $0.00637
+0.08%
$24.27 million $3.91 million
May 31, 9 AM $0.00636
-0.27%
$24.25 million $4.01 million
May 31, 8 AM $0.00638
+0.43%
$24.32 million $4.01 million