ConstitutionDAO Historical Data

PEOPLE Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.00638
+0.43%
$24.32 million $4.01 million
May 31, 7 AM $0.00635
-0.96%
$24.22 million $3.89 million
May 31, 6 AM $0.00641
+0.35%
$24.45 million $3.75 million
May 31, 5 AM $0.00639
-0.26%
$24.37 million $3.53 million
May 31, 4 AM $0.00641
+0.25%
$24.43 million $3.61 million
May 31, 3 AM $0.00639
+0.11%
$24.37 million $3.62 million
May 31, 2 AM $0.00638
+0.22%
$24.34 million $3.7 million
May 31, 1 AM $0.00637
+0.03%
$24.29 million $3.73 million
May 31, 12 AM $0.00637
+0.30%
$24.28 million $3.74 million
May 30, 11 PM $0.00635
-0.20%
$24.21 million $3.68 million
May 30, 10 PM $0.00636
-0.50%
$24.26 million $3.69 million
May 30, 9 PM $0.00639
+0.19%
$24.38 million $3.64 million
May 30, 8 PM $0.00638
-0.34%
$24.34 million $3.74 million
May 30, 7 PM $0.0064
-0.28%
$24.42 million $3.75 million
May 30, 6 PM $0.00642
+0.53%
$24.49 million $3.78 million
May 30, 5 PM $0.00639
-0.43%
$24.36 million $3.88 million
May 30, 4 PM $0.00642
+0.87%
$24.47 million $3.98 million
May 30, 3 PM $0.00636
-0.03%
$24.26 million $4.14 million
May 30, 2 PM $0.00636
+0.37%
$24.26 million $4.43 million
May 30, 1 PM $0.00634
+0.03%
$24.17 million $4.55 million
May 30, 12 PM $0.00634
+0.22%
$24.17 million $4.6 million
May 30, 11 AM $0.00632
-0.05%
$24.11 million $4.74 million
May 30, 10 AM $0.00633
-0.20%
$24.13 million $4.8 million
May 30, 9 AM $0.00634
-0.09%
$24.18 million $4.58 million
May 30, 8 AM $0.00634
-0.06%
$24.2 million $4.6 million
May 30, 7 AM $0.00635
+0.03%
$24.21 million $4.68 million
May 30, 6 AM $0.00635
-0.14%
$24.2 million $4.76 million
May 30, 5 AM $0.00636
+0.52%
$24.24 million $4.78 million
May 30, 4 AM $0.00632
-0.50%
$24.11 million $4.67 million
May 30, 3 AM $0.00635
-0.31%
$24.23 million $4.55 million
May 30, 2 AM $0.00637
+0.42%
$24.31 million $4.51 million
May 30, 1 AM $0.00635
+0.66%
$24.2 million $4.46 million
May 30, 12 AM $0.0063
+0.77%
$24.04 million $4.49 million
May 29, 11 PM $0.00626
-0.04%
$23.86 million $4.55 million
May 29, 10 PM $0.00626
+0.35%
$23.87 million $4.61 million
May 29, 9 PM $0.00624
-0.58%
$23.79 million $4.58 million
May 29, 8 PM $0.00627
+0.09%
$23.92 million $4.48 million
May 29, 7 PM $0.00627
+0.15%
$23.9 million $4.54 million
May 29, 6 PM $0.00626
-1.15%
$23.87 million $4.51 million
May 29, 5 PM $0.00633
-0.37%
$24.14 million $4.51 million
May 29, 4 PM $0.00635
+0.18%
$24.23 million $4.42 million
May 29, 3 PM $0.00634
+2.59%
$24.19 million $4.33 million
May 29, 2 PM $0.00618
-0.07%
$23.58 million $4.11 million
May 29, 1 PM $0.00619
+0.21%
$23.6 million $4.36 million
May 29, 12 PM $0.00618
-0.66%
$23.55 million $4.55 million
May 29, 11 AM $0.00622
-0.67%
$23.71 million $4.55 million
May 29, 10 AM $0.00626
-0.59%
$23.87 million $4.51 million
May 29, 9 AM $0.0063
+0.55%
$24.01 million $4.64 million
May 29, 8 AM $0.00626
-0.24%
$23.88 million $4.7 million
May 29, 7 AM $0.00628
-0.21%
$23.94 million $4.7 million