ConstitutionDAO Historical Data

PEOPLE Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.00628
-0.21%
$23.94 million $4.7 million
May 29, 6 AM $0.00629
+0.42%
$23.99 million $4.76 million
May 29, 5 AM $0.00626
+0.19%
$23.89 million $5.01 million
May 29, 4 AM $0.00625
+0.46%
$23.84 million $5.35 million
May 29, 3 AM $0.00622
+0.41%
$23.73 million $6.01 million
May 29, 2 AM $0.0062
-1.04%
$23.63 million $6.37 million
May 29, 1 AM $0.00626
-0.07%
$23.88 million $6.39 million
May 29, 12 AM $0.00627
+0.39%
$23.89 million $6.46 million
May 28, 11 PM $0.00624
+0.29%
$23.8 million $6.46 million
May 28, 10 PM $0.00622
-0.76%
$23.73 million $6.51 million
May 28, 9 PM $0.00627
+0.12%
$23.91 million $6.65 million
May 28, 8 PM $0.00626
+0.41%
$23.89 million $6.95 million
May 28, 7 PM $0.00624
-0.95%
$23.79 million $6.89 million
May 28, 6 PM $0.0063
+0.39%
$24.02 million $6.92 million
May 28, 5 PM $0.00627
+0.84%
$23.92 million $6.87 million
May 28, 4 PM $0.00622
+1.31%
$23.72 million $6.99 million
May 28, 3 PM $0.00614
-0.23%
$23.41 million $6.89 million
May 28, 2 PM $0.00615
-0.55%
$23.47 million $6.85 million
May 28, 1 PM $0.00619
+0.12%
$23.6 million $6.61 million
May 28, 12 PM $0.00618
+0.78%
$23.57 million $6.47 million
May 28, 11 AM $0.00613
+0.19%
$23.39 million $6.49 million
May 28, 10 AM $0.00612
-0.52%
$23.34 million $6.46 million
May 28, 9 AM $0.00615
+0.76%
$23.47 million $6.4 million
May 28, 8 AM $0.00611
-0.45%
$23.29 million $6.41 million
May 28, 7 AM $0.00613
+0.89%
$23.4 million $6.44 million
May 28, 6 AM $0.00608
+0.88%
$23.19 million $6.39 million
May 28, 5 AM $0.00603
-1.42%
$22.99 million $6.28 million
May 28, 4 AM $0.00611
-1.14%
$23.32 million $5.95 million
May 28, 3 AM $0.00618
-2.95%
$23.59 million $5.43 million
May 28, 2 AM $0.00637
-0.12%
$24.3 million $5.29 million
May 28, 1 AM $0.00638
-0.46%
$24.33 million $5.31 million
May 28, 12 AM $0.00641
+0.10%
$24.45 million $5.54 million
May 27, 11 PM $0.0064
+0.44%
$24.42 million $5.57 million
May 27, 10 PM $0.00638
-0.04%
$24.32 million $5.48 million
May 27, 9 PM $0.00638
-2.70%
$24.33 million $5.38 million
May 27, 8 PM $0.00656
+0.20%
$25 million $5.08 million
May 27, 7 PM $0.00654
-0.09%
$24.95 million $5.04 million
May 27, 6 PM $0.00655
+0.70%
$24.98 million $5.02 million
May 27, 5 PM $0.0065
-1.22%
$24.8 million $5.05 million
May 27, 4 PM $0.00658
-0.56%
$25.11 million $5 million
May 27, 3 PM $0.00662
+0.68%
$25.25 million $5 million
May 27, 2 PM $0.00658
+0.52%
$25.08 million $5.08 million
May 27, 1 PM $0.00654
-0.69%
$24.95 million $5.06 million
May 27, 12 PM $0.00659
+0.90%
$25.12 million $5.01 million
May 27, 11 AM $0.00653
-0.03%
$24.9 million $4.98 million
May 27, 10 AM $0.00653
+0.21%
$24.91 million $5.13 million
May 27, 9 AM $0.00652
-0.62%
$24.85 million $5.11 million
May 27, 8 AM $0.00656
-0.37%
$25.01 million $5.13 million
May 27, 7 AM $0.00658
-0.13%
$25.1 million $5.07 million
May 27, 6 AM $0.00659
+0.12%
$25.13 million $5.02 million