ConstitutionDAO Historical Data

PEOPLE Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.00659
+0.12%
$25.13 million $5.02 million
May 27, 5 AM $0.00658
+0.51%
$25.1 million $4.93 million
May 27, 4 AM $0.00655
-0.02%
$24.97 million $4.9 million
May 27, 3 AM $0.00655
-0.51%
$24.98 million $4.77 million
May 27, 2 AM $0.00658
-0.52%
$25.11 million $4.51 million
May 27, 1 AM $0.00662
-0.95%
$25.24 million $4.49 million
May 27, 12 AM $0.00668
+1.30%
$25.48 million $4.27 million
May 26, 11 PM $0.0066
+0.11%
$25.15 million $4.23 million
May 26, 10 PM $0.00659
+0.28%
$25.13 million $4.26 million
May 26, 9 PM $0.00657
-0.34%
$25.05 million $4.32 million
May 26, 8 PM $0.00659
+0.19%
$25.14 million $4.32 million
May 26, 7 PM $0.00658
+0.45%
$25.09 million $4.35 million
May 26, 6 PM $0.00655
-0.12%
$24.98 million $4.43 million
May 26, 5 PM $0.00656
-0.94%
$25.01 million $4.36 million
May 26, 4 PM $0.00662
-0.09%
$25.25 million $4.38 million
May 26, 3 PM $0.00663
-1.22%
$25.27 million $4.48 million
May 26, 2 PM $0.00671
+0.05%
$25.65 million $4.4 million
May 26, 1 PM $0.0067
+0.13%
$25.63 million $4.34 million
May 26, 12 PM $0.0067
+0.02%
$25.6 million $4.26 million
May 26, 11 AM $0.0067
-0.74%
$25.6 million $4.16 million
May 26, 10 AM $0.00675
+1.90%
$25.79 million $4 million
May 26, 9 AM $0.00662
+0.27%
$25.31 million $3.89 million
May 26, 8 AM $0.0066
+0.40%
$25.25 million $3.78 million
May 26, 7 AM $0.00658
-0.57%
$25.15 million $3.74 million
May 26, 6 AM $0.00661
-0.06%
$25.29 million $3.74 million
May 26, 5 AM $0.00662
+0.50%
$25.31 million $3.79 million
May 26, 4 AM $0.00659
+0.66%
$25.18 million $3.78 million
May 26, 3 AM $0.00654
-0.18%
$25.01 million $3.81 million
May 26, 2 AM $0.00655
-0.23%
$25.06 million $3.82 million
May 26, 1 AM $0.00657
-0.20%
$25.12 million $3.82 million
May 26, 12 AM $0.00658
-1.02%
$25.16 million $3.67 million
May 25, 11 PM $0.00665
+0.64%
$25.42 million $3.77 million
May 25, 10 PM $0.00661
-1.12%
$25.26 million $3.83 million
May 25, 9 PM $0.00668
+0.10%
$25.55 million $3.84 million
May 25, 8 PM $0.00667
-0.26%
$25.52 million $4.23 million
May 25, 7 PM $0.00669
-0.32%
$25.59 million $4.22 million
May 25, 6 PM $0.00671
-0.33%
$25.67 million $4.2 million
May 25, 5 PM $0.00674
-0.25%
$25.75 million $4.23 million
May 25, 4 PM $0.00675
+0.40%
$25.82 million $4.17 million
May 25, 3 PM $0.00673
+0.24%
$25.71 million $4.03 million
May 25, 2 PM $0.00671
+0.61%
$25.65 million $3.95 million
May 25, 1 PM $0.00667
+0.15%
$25.5 million $3.94 million
May 25, 12 PM $0.00666
+0.18%
$25.46 million $4.04 million
May 25, 11 AM $0.00665
-0.48%
$25.41 million $4.03 million
May 25, 10 AM $0.00668
+0.12%
$25.54 million $4.09 million
May 25, 9 AM $0.00667
-0.14%
$25.51 million $4.1 million
May 25, 8 AM $0.00668
+0.31%
$25.54 million $4.15 million
May 25, 7 AM $0.00666
+0.26%
$25.46 million $4.17 million
May 25, 6 AM $0.00664
-0.12%
$25.4 million $4.11 million
May 25, 5 AM $0.00665
+0.63%
$25.43 million $4 million