ConstitutionDAO Historical Data

PEOPLE Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.00665
+0.63%
$25.43 million $4 million
May 25, 4 AM $0.00661
+1.00%
$25.27 million $3.98 million
May 25, 3 AM $0.00654
+0.09%
$25.02 million $3.92 million
May 25, 2 AM $0.00654
+0.22%
$25 million $3.93 million
May 25, 1 AM $0.00652
-0.76%
$24.94 million $3.94 million
May 25, 12 AM $0.00657
-0.02%
$25.14 million $3.93 million
May 24, 11 PM $0.00658
+0.60%
$25.14 million $3.83 million
May 24, 10 PM $0.00654
+1.40%
$24.99 million $3.78 million
May 24, 9 PM $0.00645
-1.18%
$24.65 million $3.79 million
May 24, 8 PM $0.00652
-0.62%
$24.94 million $3.67 million
May 24, 7 PM $0.00656
+0.08%
$25.1 million $3.99 million
May 24, 6 PM $0.00656
-0.11%
$25.08 million $3.96 million
May 24, 5 PM $0.00657
-0.02%
$25.1 million $3.94 million
May 24, 4 PM $0.00657
+0.16%
$25.11 million $3.91 million
May 24, 3 PM $0.00656
+0.17%
$25.07 million $3.89 million
May 24, 2 PM $0.00655
-0.42%
$25.03 million $3.92 million
May 24, 1 PM $0.00657
-0.55%
$25.13 million $3.88 million
May 24, 12 PM $0.00661
-0.41%
$25.27 million $3.92 million
May 24, 11 AM $0.00664
+0.02%
$25.37 million $3.93 million
May 24, 10 AM $0.00663
-0.47%
$25.37 million $3.94 million
May 24, 9 AM $0.00667
-0.04%
$25.49 million $3.95 million
May 24, 8 AM $0.00667
+0.03%
$25.5 million $4.1 million
May 24, 7 AM $0.00667
-0.51%
$25.49 million $4.58 million
May 24, 6 AM $0.0067
+0.68%
$25.62 million $5.36 million
May 24, 5 AM $0.00665
-0.41%
$25.44 million $5.35 million
May 24, 4 AM $0.00668
+0.40%
$25.55 million $5.38 million
May 24, 3 AM $0.00666
-0.22%
$25.45 million $5.4 million
May 24, 2 AM $0.00667
-0.31%
$25.5 million $5.42 million
May 24, 1 AM $0.00669
-0.19%
$25.58 million $5.4 million
May 24, 12 AM $0.0067
-0.45%
$25.63 million $5.5 million
May 23, 11 PM $0.00673
+0.29%
$25.75 million $5.54 million
May 23, 10 PM $0.00671
-0.64%
$25.67 million $5.78 million
May 23, 9 PM $0.00676
-1.63%
$25.84 million $5.75 million
May 23, 8 PM $0.00687
+3.29%
$26.26 million $5.49 million
May 23, 7 PM $0.00665
-0.39%
$25.43 million $5.25 million
May 23, 6 PM $0.00668
+1.41%
$25.52 million $5.84 million
May 23, 5 PM $0.00658
-0.06%
$25.17 million $6.09 million
May 23, 4 PM $0.00659
+0.33%
$25.18 million $6.2 million
May 23, 3 PM $0.00656
+0.39%
$25.1 million $6.33 million
May 23, 2 PM $0.00654
+1.28%
$25 million $6.42 million
May 23, 1 PM $0.00646
+2.00%
$24.69 million $6.53 million
May 23, 12 PM $0.00633
-0.01%
$24.2 million $6.59 million
May 23, 11 AM $0.00633
+0.23%
$24.21 million $6.61 million
May 23, 10 AM $0.00632
+0.01%
$24.15 million $6.65 million
May 23, 9 AM $0.00632
-0.34%
$24.15 million $6.68 million
May 23, 8 AM $0.00634
-0.25%
$24.23 million $6.54 million
May 23, 7 AM $0.00635
-3.69%
$24.29 million $6.19 million
May 23, 6 AM $0.0066
-0.45%
$25.22 million $5.59 million
May 23, 5 AM $0.00663
+0.04%
$25.34 million $5.61 million
May 23, 4 AM $0.00662
-0.71%
$25.32 million $5.64 million