ConstitutionDAO Historical Data

PEOPLE Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.00662
-0.71%
$25.32 million $5.64 million
May 23, 3 AM $0.00667
-0.18%
$25.51 million $5.66 million
May 23, 2 AM $0.00668
+0.43%
$25.55 million $5.69 million
May 23, 1 AM $0.00665
+0.76%
$25.44 million $5.73 million
May 23, 12 AM $0.0066
+0.44%
$25.25 million $5.71 million
May 22, 11 PM $0.00657
-1.47%
$25.14 million $5.69 million
May 22, 10 PM $0.00667
-0.77%
$25.51 million $5.39 million
May 22, 9 PM $0.00672
+0.11%
$25.71 million $5.37 million
May 22, 8 PM $0.00672
+0.72%
$25.68 million $5.35 million
May 22, 7 PM $0.00667
-1.51%
$25.5 million $5.25 million
May 22, 6 PM $0.00677
-2.31%
$25.89 million $4.71 million
May 22, 5 PM $0.00693
-0.21%
$26.5 million $4.59 million
May 22, 4 PM $0.00695
-0.05%
$26.56 million $4.74 million
May 22, 3 PM $0.00695
+0.31%
$26.57 million $4.7 million
May 22, 2 PM $0.00693
-1.65%
$26.49 million $4.9 million
May 22, 1 PM $0.00704
-0.40%
$26.94 million $4.79 million
May 22, 12 PM $0.00707
+1.19%
$27.04 million $4.73 million
May 22, 11 AM $0.00699
+0.56%
$26.73 million $4.87 million
May 22, 10 AM $0.00695
-0.25%
$26.58 million $4.85 million
May 22, 9 AM $0.00697
-0.20%
$26.64 million $4.87 million
May 22, 8 AM $0.00698
+0.06%
$26.7 million $4.85 million
May 22, 7 AM $0.00698
+0.17%
$26.68 million $4.91 million
May 22, 6 AM $0.00697
-0.51%
$26.64 million $4.9 million
May 22, 5 AM $0.007
+0.16%
$26.77 million $5 million
May 22, 4 AM $0.00699
+0.19%
$26.73 million $5.07 million
May 22, 3 AM $0.00698
+0.07%
$26.68 million $5.11 million
May 22, 2 AM $0.00697
+0.36%
$26.66 million $5.63 million
May 22, 1 AM $0.00695
+0.52%
$26.56 million $5.55 million
May 22, 12 AM $0.00691
-0.69%
$26.42 million $5.55 million
May 21, 11 PM $0.00696
-0.07%
$26.61 million $5.45 million
May 21, 10 PM $0.00696
-0.52%
$26.63 million $5.52 million
May 21, 9 PM $0.007
+0.10%
$26.77 million $5.46 million
May 21, 8 PM $0.00699
-0.05%
$26.74 million $5.49 million
May 21, 7 PM $0.007
+0.69%
$26.76 million $5.55 million
May 21, 6 PM $0.00695
-0.67%
$26.57 million $5.48 million
May 21, 5 PM $0.007
+2.16%
$26.75 million $5.34 million
May 21, 4 PM $0.00685
-0.43%
$26.19 million $5.17 million
May 21, 3 PM $0.00688
+0.55%
$26.3 million $5.12 million
May 21, 2 PM $0.00684
-0.32%
$26.16 million $4.97 million
May 21, 1 PM $0.00686
+0.08%
$26.24 million $5.3 million
May 21, 12 PM $0.00686
+0.42%
$26.22 million $5.35 million
May 21, 11 AM $0.00683
+0.10%
$26.11 million $5.28 million
May 21, 10 AM $0.00682
-1.23%
$26.08 million $5.21 million
May 21, 9 AM $0.00691
-0.61%
$26.41 million $5.15 million
May 21, 8 AM $0.00695
+0.17%
$26.57 million $5.11 million
May 21, 7 AM $0.00694
+0.95%
$26.53 million $4.74 million
May 21, 6 AM $0.00687
-0.20%
$26.28 million $4.64 million
May 21, 5 AM $0.00689
-0.77%
$26.33 million $4.62 million
May 21, 4 AM $0.00694
+0.14%
$26.53 million $4.69 million
May 21, 3 AM $0.00693
-0.55%
$26.5 million $4.59 million