ConstitutionDAO Historical Data

PEOPLE Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.00697
-0.17%
$26.64 million $4.17 million
May 21, 1 AM $0.00698
-0.02%
$26.69 million $4.17 million
May 21, 12 AM $0.00698
+1.14%
$26.69 million $4.13 million
May 20, 11 PM $0.0069
-0.05%
$26.39 million $4.15 million
May 20, 10 PM $0.00691
-0.28%
$26.4 million $4.12 million
May 20, 9 PM $0.00692
-0.41%
$26.48 million $4.12 million
May 20, 8 PM $0.00695
+0.32%
$26.59 million $4.1 million
May 20, 7 PM $0.00693
+0.28%
$26.5 million $4.02 million
May 20, 6 PM $0.00691
-0.55%
$26.43 million $4.05 million
May 20, 5 PM $0.00695
+0.35%
$26.58 million $4.07 million
May 20, 4 PM $0.00693
-0.14%
$26.48 million $3.97 million
May 20, 3 PM $0.00694
+0.01%
$26.52 million $3.94 million
May 20, 2 PM $0.00694
+1.69%
$26.52 million $3.81 million
May 20, 1 PM $0.00682
-0.96%
$26.08 million $3.49 million
May 20, 12 PM $0.00689
+0.35%
$26.33 million $3.39 million
May 20, 11 AM $0.00686
-0.43%
$26.24 million $3.29 million
May 20, 10 AM $0.00689
-0.02%
$26.35 million $3.33 million
May 20, 9 AM $0.00689
-0.15%
$26.35 million $3.34 million
May 20, 8 AM $0.0069
+0.25%
$26.39 million $3.44 million
May 20, 7 AM $0.00689
-0.30%
$26.33 million $3.36 million
May 20, 6 AM $0.00691
+0.00%
$26.41 million $3.32 million
May 20, 5 AM $0.00691
+1.09%
$26.41 million $3.23 million
May 20, 4 AM $0.00683
+0.37%
$26.12 million $3.09 million
May 20, 3 AM $0.00681
+0.12%
$26.03 million $3.09 million
May 20, 2 AM $0.0068
-0.35%
$26 million $3.03 million
May 20, 1 AM $0.00682
+0.31%
$26.09 million $3.03 million
May 20, 12 AM $0.0068
-0.04%
$26.01 million $3 million
May 19, 11 PM $0.0068
+0.76%
$26.02 million $3.04 million
May 19, 10 PM $0.00675
-0.61%
$25.82 million $3.09 million
May 19, 9 PM $0.00679
-0.17%
$25.98 million $3.12 million
May 19, 8 PM $0.00681
+0.80%
$26.02 million $3.14 million
May 19, 7 PM $0.00675
-0.32%
$25.82 million $3.15 million
May 19, 6 PM $0.00677
-0.44%
$25.9 million $3.19 million
May 19, 5 PM $0.0068
-0.42%
$26.02 million $3.3 million
May 19, 4 PM $0.00683
+1.08%
$26.12 million $3.29 million
May 19, 3 PM $0.00676
+0.02%
$26.13 million $3.32 million
May 19, 2 PM $0.00676
-1.25%
$26.12 million $3.4 million
May 19, 1 PM $0.00684
+0.50%
$26.45 million $3.47 million
May 19, 12 PM $0.00681
+0.49%
$26.32 million $3.44 million
May 19, 11 AM $0.00678
-0.43%
$26.19 million $3.43 million
May 19, 10 AM $0.00681
-0.66%
$26.31 million $3.52 million
May 19, 9 AM $0.00685
-0.62%
$26.48 million $3.53 million
May 19, 8 AM $0.00689
-0.50%
$26.65 million $3.48 million
May 19, 7 AM $0.00693
+0.47%
$26.78 million $3.52 million
May 19, 6 AM $0.0069
+0.33%
$26.66 million $3.59 million
May 19, 5 AM $0.00687
-0.29%
$26.57 million $3.77 million
May 19, 4 AM $0.00689
+0.15%
$26.65 million $3.79 million
May 19, 3 AM $0.00688
+0.34%
$26.61 million $3.85 million
May 19, 2 AM $0.00686
-0.33%
$26.52 million $3.88 million
May 19, 1 AM $0.00688
-0.91%
$26.61 million $3.96 million