ConstitutionDAO Historical Data

PEOPLE Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.00688
-0.91%
$26.61 million $3.96 million
May 19, 12 AM $0.00695
+0.70%
$26.85 million $4.05 million
May 18, 11 PM $0.0069
-0.59%
$26.66 million $4.16 million
May 18, 10 PM $0.00694
-0.11%
$26.82 million $5.02 million
May 18, 9 PM $0.00695
+1.51%
$26.85 million $5.03 million
May 18, 8 PM $0.00684
-0.15%
$26.45 million $5.05 million
May 18, 7 PM $0.00685
+2.50%
$26.49 million $5 million
May 18, 6 PM $0.00669
-0.84%
$25.85 million $4.88 million
May 18, 5 PM $0.00674
-0.06%
$26.07 million $4.7 million
May 18, 4 PM $0.00675
-0.14%
$26.08 million $4.79 million
May 18, 3 PM $0.00676
-0.18%
$26.12 million $4.72 million
May 18, 2 PM $0.00677
-1.24%
$26.16 million $4.68 million
May 18, 1 PM $0.00685
-0.26%
$26.49 million $4.71 million
May 18, 12 PM $0.00687
+0.72%
$26.56 million $4.84 million
May 18, 11 AM $0.00682
+0.88%
$26.37 million $4.9 million
May 18, 10 AM $0.00676
-0.03%
$26.14 million $4.84 million
May 18, 9 AM $0.00677
-0.42%
$26.15 million $4.99 million
May 18, 8 AM $0.00679
+0.34%
$26.26 million $5.01 million
May 18, 7 AM $0.00677
-0.55%
$26.17 million $5.05 million
May 18, 6 AM $0.00681
-0.37%
$26.32 million $5.24 million
May 18, 5 AM $0.00683
-1.10%
$26.42 million $5.24 million
May 18, 4 AM $0.00691
+0.37%
$26.71 million $5.31 million
May 18, 3 AM $0.00688
-0.31%
$26.61 million $5.3 million
May 18, 2 AM $0.00691
+0.67%
$26.69 million $5.28 million
May 18, 1 AM $0.00686
+0.01%
$26.52 million $5.22 million
May 18, 12 AM $0.00686
-0.14%
$26.51 million $5.18 million
May 17, 11 PM $0.00687
-2.54%
$26.55 million $5.19 million
May 17, 10 PM $0.00705
-0.91%
$27.24 million $4.28 million
May 17, 9 PM $0.00711
+0.11%
$27.49 million $4.29 million
May 17, 8 PM $0.0071
-0.21%
$27.46 million $4.22 million
May 17, 7 PM $0.00712
+0.50%
$27.52 million $4.27 million
May 17, 6 PM $0.00708
+0.16%
$27.38 million $4.33 million
May 17, 5 PM $0.00707
-0.23%
$27.34 million $4.34 million
May 17, 4 PM $0.00709
-0.67%
$27.4 million $4.29 million
May 17, 3 PM $0.00714
+0.10%
$27.58 million $4.29 million
May 17, 2 PM $0.00713
+0.19%
$27.56 million $4.28 million
May 17, 1 PM $0.00712
+0.07%
$27.5 million $4.14 million
May 17, 12 PM $0.00711
-0.22%
$27.48 million $3.97 million
May 17, 11 AM $0.00713
-0.11%
$27.54 million $3.95 million
May 17, 10 AM $0.00713
-0.41%
$27.58 million $4.08 million
May 17, 9 AM $0.00716
+0.36%
$27.69 million $3.95 million
May 17, 8 AM $0.00714
-0.09%
$27.59 million $4.18 million
May 17, 7 AM $0.00714
+0.69%
$27.61 million $4.11 million
May 17, 6 AM $0.00709
-0.72%
$27.42 million $4.08 million
May 17, 5 AM $0.00715
-0.30%
$27.62 million $4.02 million
May 17, 4 AM $0.00717
+0.30%
$27.71 million $3.97 million
May 17, 3 AM $0.00715
+1.05%
$27.62 million $4 million
May 17, 2 AM $0.00707
+0.27%
$27.33 million $4.01 million
May 17, 1 AM $0.00705
-0.36%
$27.26 million $3.99 million
May 17, 12 AM $0.00708
-0.60%
$27.36 million $3.96 million