ConstitutionDAO Historical Data

PEOPLE Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $0.00708
-0.60%
$27.36 million $3.96 million
May 16, 11 PM $0.00712
-0.17%
$27.53 million $3.81 million
May 16, 10 PM $0.00713
-0.56%
$27.57 million $3.8 million
May 16, 9 PM $0.00717
+0.16%
$27.73 million $3.78 million
May 16, 8 PM $0.00716
+0.07%
$27.68 million $3.82 million
May 16, 7 PM $0.00716
-0.41%
$27.67 million $3.85 million
May 16, 6 PM $0.00719
-0.17%
$27.78 million $3.95 million
May 16, 5 PM $0.0072
+0.15%
$27.83 million $3.95 million
May 16, 4 PM $0.00719
-0.01%
$27.79 million $3.95 million
May 16, 3 PM $0.00719
+0.64%
$27.79 million $4.06 million
May 16, 2 PM $0.00714
+0.02%
$27.62 million $4.28 million
May 16, 1 PM $0.00714
-0.03%
$27.62 million $4.51 million
May 16, 12 PM $0.00715
+0.21%
$27.62 million $5.32 million
May 16, 11 AM $0.00713
+0.29%
$27.57 million $5.35 million
May 16, 10 AM $0.00711
+0.00%
$27.49 million $5.18 million
May 16, 9 AM $0.00711
-0.95%
$27.49 million $5.14 million
May 16, 8 AM $0.00718
-0.19%
$27.75 million $5.04 million
May 16, 7 AM $0.00719
-1.42%
$27.8 million $5.06 million
May 16, 6 AM $0.0073
-1.06%
$28.2 million $5 million
May 16, 5 AM $0.00737
-0.42%
$28.51 million $5.07 million
May 16, 4 AM $0.00741
-0.69%
$28.63 million $5.17 million
May 16, 3 AM $0.00746
-0.77%
$28.82 million $5.13 million
May 16, 2 AM $0.00752
-0.09%
$29.05 million $5.11 million
May 16, 1 AM $0.00752
-0.04%
$29.07 million $5.27 million
May 16, 12 AM $0.00752
+0.66%
$29.09 million $5.44 million
May 15, 11 PM $0.00748
-0.10%
$28.9 million $5.47 million
May 15, 10 PM $0.00748
+0.65%
$28.92 million $5.56 million
May 15, 9 PM $0.00743
+0.02%
$28.74 million $5.67 million
May 15, 8 PM $0.00743
-0.43%
$28.73 million $5.68 million
May 15, 7 PM $0.00746
-0.50%
$28.85 million $5.71 million
May 15, 6 PM $0.0075
-0.07%
$29 million $5.65 million
May 15, 5 PM $0.00751
+0.68%
$29.02 million $5.95 million
May 15, 4 PM $0.00746
+0.94%
$28.83 million $6.27 million
May 15, 3 PM $0.00739
-0.10%
$28.56 million $6.59 million
May 15, 2 PM $0.00739
+0.50%
$28.58 million $6.54 million
May 15, 1 PM $0.00736
-4.08%
$28.43 million $6.48 million
May 15, 12 PM $0.00767
-0.49%
$29.64 million $5.92 million
May 15, 11 AM $0.00771
-0.67%
$29.79 million $5.95 million
May 15, 10 AM $0.00776
+0.61%
$30 million $5.95 million
May 15, 9 AM $0.00771
-0.12%
$29.82 million $5.92 million
May 15, 8 AM $0.00772
-0.25%
$29.85 million $5.81 million
May 15, 7 AM $0.00774
+0.45%
$29.93 million $5.83 million
May 15, 6 AM $0.00771
+1.06%
$29.79 million $5.68 million
May 15, 5 AM $0.00763
-1.93%
$29.48 million $5.54 million
May 15, 4 AM $0.00778
-1.07%
$30.06 million $5.48 million
May 15, 3 AM $0.00786
-0.60%
$30.39 million $5.53 million
May 15, 2 AM $0.00791
-0.05%
$30.57 million $5.86 million
May 15, 1 AM $0.00791
-0.48%
$30.59 million $5.73 million
May 15, 12 AM $0.00795
+0.69%
$30.73 million $5.55 million
May 14, 11 PM $0.0079
-0.76%
$30.52 million $5.51 million