ConstitutionDAO Historical Data

PEOPLE Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.0079
-0.76%
$30.52 million $5.51 million
May 14, 10 PM $0.00796
-0.38%
$30.76 million $5.43 million
May 14, 9 PM $0.00799
-0.21%
$30.87 million $5.34 million
May 14, 8 PM $0.008
+0.11%
$30.94 million $5.35 million
May 14, 7 PM $0.008
-0.54%
$30.9 million $5.28 million
May 14, 6 PM $0.00804
-0.11%
$31.07 million $5.38 million
May 14, 5 PM $0.00805
+1.02%
$31.11 million $5.21 million
May 14, 4 PM $0.00797
+0.07%
$30.79 million $4.91 million
May 14, 3 PM $0.00796
+0.90%
$30.77 million $4.67 million
May 14, 2 PM $0.00789
+1.72%
$30.48 million $4.65 million
May 14, 1 PM $0.00775
+0.50%
$29.97 million $4.72 million
May 14, 12 PM $0.00771
+1.11%
$29.82 million $4.8 million
May 14, 11 AM $0.00763
-0.79%
$29.49 million $5.31 million
May 14, 10 AM $0.00769
+0.52%
$29.72 million $5.92 million
May 14, 9 AM $0.00765
-0.37%
$29.56 million $7.02 million
May 14, 8 AM $0.00768
+0.28%
$29.67 million $7.54 million
May 14, 7 AM $0.00766
-0.52%
$29.59 million $7.64 million
May 14, 6 AM $0.0077
-0.66%
$29.75 million $7.76 million
May 14, 5 AM $0.00775
+0.53%
$29.94 million $7.84 million
May 14, 4 AM $0.00771
+1.15%
$29.79 million $7.91 million
May 14, 3 AM $0.00762
-1.83%
$29.45 million $7.95 million
May 14, 2 AM $0.00776
-0.56%
$30 million $8.1 million
May 14, 1 AM $0.00781
-0.26%
$30.17 million $8.15 million
May 14, 12 AM $0.00783
+0.55%
$30.25 million $8.22 million
May 13, 11 PM $0.00778
-0.29%
$30.08 million $8.21 million
May 13, 10 PM $0.00781
+0.59%
$30.17 million $8.23 million
May 13, 9 PM $0.00776
-0.82%
$29.99 million $8.26 million
May 13, 8 PM $0.00782
+0.31%
$30.24 million $8.22 million
May 13, 7 PM $0.0078
-1.23%
$30.15 million $8.21 million
May 13, 6 PM $0.0079
+0.62%
$30.53 million $8.09 million
May 13, 5 PM $0.00785
+0.02%
$30.34 million $8 million
May 13, 4 PM $0.00785
+1.37%
$30.33 million $8.14 million
May 13, 3 PM $0.00774
-2.70%
$29.93 million $8.22 million
May 13, 2 PM $0.00796
+0.23%
$30.75 million $8.21 million
May 13, 1 PM $0.00794
-1.73%
$30.68 million $8.34 million
May 13, 12 PM $0.00808
-2.03%
$31.22 million $8.19 million
May 13, 11 AM $0.00824
-1.60%
$31.86 million $7.69 million
May 13, 10 AM $0.00838
-0.93%
$32.38 million $7.21 million
May 13, 9 AM $0.00846
+2.27%
$32.69 million $6.46 million
May 13, 8 AM $0.00827
+0.52%
$31.96 million $6.1 million
May 13, 7 AM $0.00823
+1.16%
$31.8 million $5.98 million
May 13, 6 AM $0.00813
-0.64%
$31.43 million $6.02 million
May 13, 5 AM $0.00818
-0.43%
$31.63 million $5.96 million
May 13, 4 AM $0.00822
+0.24%
$31.77 million $5.8 million
May 13, 3 AM $0.0082
+1.66%
$31.69 million $5.67 million
May 13, 2 AM $0.00807
+0.40%
$31.18 million $5.23 million
May 13, 1 AM $0.00803
+0.77%
$31.05 million $5.22 million
May 13, 12 AM $0.00797
+0.87%
$30.82 million $5.45 million
May 12, 11 PM $0.0079
-0.71%
$30.55 million $5.48 million
May 12, 10 PM $0.00796
+0.31%
$30.77 million $5.5 million