ConstitutionDAO Historical Data

PEOPLE Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00663
-0.47%
$ 25.37 million $ 3.94 million
May 24, 9 AM $ 0.00667
-0.04%
$ 25.49 million $ 3.95 million
May 24, 8 AM $ 0.00667
+0.03%
$ 25.5 million $ 4.1 million
May 24, 7 AM $ 0.00667
-0.51%
$ 25.49 million $ 4.58 million
May 24, 6 AM $ 0.0067
+0.68%
$ 25.62 million $ 5.36 million
May 24, 5 AM $ 0.00665
-0.41%
$ 25.44 million $ 5.35 million
May 24, 4 AM $ 0.00668
+0.40%
$ 25.55 million $ 5.38 million
May 24, 3 AM $ 0.00666
-0.22%
$ 25.45 million $ 5.4 million
May 24, 2 AM $ 0.00667
-0.31%
$ 25.5 million $ 5.42 million
May 24, 1 AM $ 0.00669
-0.19%
$ 25.58 million $ 5.4 million
May 24, 12 AM $ 0.0067
-0.45%
$ 25.63 million $ 5.5 million
May 23, 11 PM $ 0.00673
+0.29%
$ 25.75 million $ 5.54 million
May 23, 10 PM $ 0.00671
-0.64%
$ 25.67 million $ 5.78 million
May 23, 9 PM $ 0.00676
-1.63%
$ 25.84 million $ 5.75 million
May 23, 8 PM $ 0.00687
+3.29%
$ 26.26 million $ 5.49 million
May 23, 7 PM $ 0.00665
-0.39%
$ 25.43 million $ 5.25 million
May 23, 6 PM $ 0.00668
+1.41%
$ 25.52 million $ 5.84 million
May 23, 5 PM $ 0.00658
-0.06%
$ 25.17 million $ 6.09 million
May 23, 4 PM $ 0.00659
+0.33%
$ 25.18 million $ 6.2 million
May 23, 3 PM $ 0.00656
+0.39%
$ 25.1 million $ 6.33 million
May 23, 2 PM $ 0.00654
+1.28%
$ 25 million $ 6.42 million
May 23, 1 PM $ 0.00646
+2.00%
$ 24.69 million $ 6.53 million
May 23, 12 PM $ 0.00633
-0.01%
$ 24.2 million $ 6.59 million
May 23, 11 AM $ 0.00633
+0.23%
$ 24.21 million $ 6.61 million
May 23, 10 AM $ 0.00632
+0.01%
$ 24.15 million $ 6.65 million
May 23, 9 AM $ 0.00632
-0.34%
$ 24.15 million $ 6.68 million
May 23, 8 AM $ 0.00634
-0.25%
$ 24.23 million $ 6.54 million
May 23, 7 AM $ 0.00635
-3.69%
$ 24.29 million $ 6.19 million
May 23, 6 AM $ 0.0066
-0.45%
$ 25.22 million $ 5.59 million
May 23, 5 AM $ 0.00663
+0.04%
$ 25.34 million $ 5.61 million
May 23, 4 AM $ 0.00662
-0.71%
$ 25.32 million $ 5.64 million
May 23, 3 AM $ 0.00667
-0.18%
$ 25.51 million $ 5.66 million
May 23, 2 AM $ 0.00668
+0.43%
$ 25.55 million $ 5.69 million
May 23, 1 AM $ 0.00665
+0.76%
$ 25.44 million $ 5.73 million
May 23, 12 AM $ 0.0066
+0.44%
$ 25.25 million $ 5.71 million
May 22, 11 PM $ 0.00657
-1.47%
$ 25.14 million $ 5.69 million
May 22, 10 PM $ 0.00667
-0.77%
$ 25.51 million $ 5.39 million
May 22, 9 PM $ 0.00672
+0.11%
$ 25.71 million $ 5.37 million
May 22, 8 PM $ 0.00672
+0.72%
$ 25.68 million $ 5.35 million
May 22, 7 PM $ 0.00667
-1.51%
$ 25.5 million $ 5.25 million
May 22, 6 PM $ 0.00677
-2.31%
$ 25.89 million $ 4.71 million
May 22, 5 PM $ 0.00693
-0.21%
$ 26.5 million $ 4.59 million
May 22, 4 PM $ 0.00695
-0.05%
$ 26.56 million $ 4.74 million
May 22, 3 PM $ 0.00695
+0.31%
$ 26.57 million $ 4.7 million
May 22, 2 PM $ 0.00693
-1.65%
$ 26.49 million $ 4.9 million
May 22, 1 PM $ 0.00704
-0.40%
$ 26.94 million $ 4.79 million
May 22, 12 PM $ 0.00707
+1.19%
$ 27.04 million $ 4.73 million
May 22, 11 AM $ 0.00699
+0.56%
$ 26.73 million $ 4.87 million
May 22, 10 AM $ 0.00695
-0.25%
$ 26.58 million $ 4.85 million
May 22, 9 AM $ 0.00697
-0.20%
$ 26.64 million $ 4.87 million