ConstitutionDAO Historical Data

PEOPLE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 PM $0.00778
+0.03%
$25.32 million $6.72 million
Aug 31, 11 AM $0.00777
-0.21%
$25.31 million $6.97 million
Aug 31, 10 AM $0.00779
-0.18%
$25.37 million $7.07 million
Aug 31, 9 AM $0.0078
-0.17%
$25.41 million $7.05 million
Aug 31, 8 AM $0.00782
+0.08%
$25.45 million $7.05 million
Aug 31, 7 AM $0.00781
+0.26%
$25.44 million $7.08 million
Aug 31, 6 AM $0.00779
-0.53%
$25.37 million $7.04 million
Aug 31, 5 AM $0.00783
-0.82%
$25.5 million $7.01 million
Aug 31, 4 AM $0.0079
-0.07%
$25.8 million $6.77 million
Aug 31, 3 AM $0.0079
+1.52%
$25.82 million $6.92 million
Aug 31, 2 AM $0.00779
-0.03%
$25.44 million $6.89 million
Aug 31, 1 AM $0.00779
-1.31%
$25.45 million $6.71 million
Aug 31, 12 AM $0.00789
+2.99%
$25.78 million $6.6 million
Aug 30, 11 PM $0.00766
-2.17%
$25.03 million $6.35 million
Aug 30, 10 PM $0.00783
-0.14%
$25.59 million $5.8 million
Aug 30, 9 PM $0.00784
-0.64%
$25.63 million $5.62 million
Aug 30, 8 PM $0.00789
-2.18%
$25.79 million $5.34 million
Aug 30, 7 PM $0.00807
-0.59%
$26.37 million $4.94 million
Aug 30, 6 PM $0.00812
-0.62%
$26.52 million $4.83 million
Aug 30, 5 PM $0.00817
-0.69%
$26.69 million $4.8 million
Aug 30, 4 PM $0.00823
+2.40%
$26.87 million $4.66 million
Aug 30, 3 PM $0.00803
-0.26%
$26.24 million $4.57 million
Aug 30, 2 PM $0.00805
-1.07%
$26.31 million $4.55 million
Aug 30, 1 PM $0.00814
-0.61%
$26.6 million $4.48 million
Aug 30, 12 PM $0.00819
+0.85%
$26.76 million $4.41 million
Aug 30, 11 AM $0.00812
+0.32%
$26.54 million $4.1 million
Aug 30, 10 AM $0.0081
+0.63%
$26.45 million $4.15 million
Aug 30, 9 AM $0.00805
+0.41%
$26.29 million $4.14 million
Aug 30, 8 AM $0.00801
-0.17%
$26.18 million $4.28 million
Aug 30, 7 AM $0.00803
-0.37%
$26.23 million $4.34 million
Aug 30, 6 AM $0.00806
-0.03%
$26.32 million $4.44 million
Aug 30, 5 AM $0.00806
+0.70%
$26.33 million $4.91 million
Aug 30, 4 AM $0.008
-0.21%
$26.15 million $4.93 million
Aug 30, 3 AM $0.00802
-0.59%
$26.2 million $4.8 million
Aug 30, 2 AM $0.00807
+0.18%
$26.36 million $4.72 million
Aug 30, 1 AM $0.00805
-0.76%
$26.31 million $4.9 million
Aug 30, 12 AM $0.00812
+0.08%
$26.52 million $5.17 million
Aug 29, 11 PM $0.00811
-0.17%
$26.5 million $5.33 million
Aug 29, 10 PM $0.00812
+0.04%
$26.54 million $5.53 million
Aug 29, 9 PM $0.00812
+0.02%
$26.53 million $6.1 million
Aug 29, 8 PM $0.00812
+0.08%
$26.53 million $6.17 million
Aug 29, 7 PM $0.00811
+0.30%
$26.5 million $6.32 million
Aug 29, 6 PM $0.00809
-0.05%
$26.43 million $6.63 million
Aug 29, 5 PM $0.00809
-1.06%
$26.44 million $6.84 million
Aug 29, 4 PM $0.00818
-0.49%
$26.72 million $7.03 million
Aug 29, 3 PM $0.00822
-0.11%
$26.85 million $7.74 million
Aug 29, 2 PM $0.00823
+0.51%
$26.88 million $8.2 million
Aug 29, 1 PM $0.00819
-0.20%
$26.75 million $8.79 million
Aug 29, 12 PM $0.0082
+1.15%
$26.8 million $8.88 million
Aug 29, 11 AM $0.00811
-1.45%
$26.5 million $8.9 million