ConstitutionDAO Historical Data

PEOPLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00546
-0.57%
$ 20.34 million $ 2.78 million
Jul 12, 4 PM $ 0.00549
+0.28%
$ 20.45 million $ 2.73 million
Jul 12, 3 PM $ 0.00547
-0.29%
$ 20.39 million $ 2.85 million
Jul 12, 2 PM $ 0.00549
+0.68%
$ 20.45 million $ 2.92 million
Jul 12, 1 PM $ 0.00545
-0.26%
$ 20.31 million $ 2.98 million
Jul 12, 12 PM $ 0.00547
-0.12%
$ 20.37 million $ 3.06 million
Jul 12, 11 AM $ 0.00547
+0.24%
$ 20.39 million $ 3.15 million
Jul 12, 10 AM $ 0.00546
+0.32%
$ 20.34 million $ 3.16 million
Jul 12, 9 AM $ 0.00544
-0.46%
$ 20.28 million $ 3.15 million
Jul 12, 8 AM $ 0.00547
+0.12%
$ 20.37 million $ 3.2 million
Jul 12, 7 AM $ 0.00544
+0.25%
$ 20.28 million $ 3.1 million
Jul 12, 6 AM $ 0.00543
-0.77%
$ 20.23 million $ 3.05 million
Jul 12, 5 AM $ 0.00547
+0.17%
$ 20.39 million $ 3.01 million
Jul 12, 4 AM $ 0.00546
-0.42%
$ 20.36 million $ 3.05 million
Jul 12, 3 AM $ 0.00549
-0.03%
$ 20.44 million $ 3.09 million
Jul 12, 2 AM $ 0.00549
-0.15%
$ 20.45 million $ 3.13 million
Jul 12, 1 AM $ 0.0055
+0.78%
$ 20.48 million $ 3.04 million
Jul 12, 12 AM $ 0.00545
-0.69%
$ 20.32 million $ 2.98 million
Jul 11, 11 PM $ 0.00549
-1.36%
$ 20.46 million $ 2.86 million
Jul 11, 10 PM $ 0.00557
-0.50%
$ 20.74 million $ 2.71 million
Jul 11, 9 PM $ 0.00559
-0.28%
$ 20.85 million $ 2.65 million
Jul 11, 8 PM $ 0.00561
+0.04%
$ 20.91 million $ 2.64 million
Jul 11, 7 PM $ 0.00561
-0.19%
$ 20.9 million $ 2.67 million
Jul 11, 6 PM $ 0.00562
-0.21%
$ 20.94 million $ 2.67 million
Jul 11, 5 PM $ 0.00563
-0.13%
$ 20.98 million $ 2.7 million
Jul 11, 4 PM $ 0.00564
-0.19%
$ 21.01 million $ 2.67 million
Jul 11, 3 PM $ 0.00565
-0.02%
$ 21.05 million $ 2.52 million
Jul 11, 2 PM $ 0.00565
+0.66%
$ 21.05 million $ 2.49 million
Jul 11, 1 PM $ 0.00561
+0.67%
$ 20.91 million $ 2.51 million
Jul 11, 12 PM $ 0.00557
+0.05%
$ 20.77 million $ 2.49 million
Jul 11, 11 AM $ 0.00557
+0.73%
$ 20.76 million $ 2.43 million
Jul 11, 10 AM $ 0.00553
-0.15%
$ 20.61 million $ 2.45 million
Jul 11, 9 AM $ 0.00554
+0.20%
$ 20.64 million $ 2.52 million
Jul 11, 8 AM $ 0.00553
+0.60%
$ 20.6 million $ 2.5 million
Jul 11, 7 AM $ 0.0055
-0.10%
$ 20.48 million $ 2.56 million
Jul 11, 6 AM $ 0.0055
+0.53%
$ 20.5 million $ 2.57 million
Jul 11, 5 AM $ 0.00547
+0.08%
$ 20.39 million $ 2.55 million
Jul 11, 4 AM $ 0.00547
-0.50%
$ 20.38 million $ 2.57 million
Jul 11, 3 AM $ 0.00549
-0.10%
$ 20.48 million $ 2.53 million
Jul 11, 2 AM $ 0.0055
+0.35%
$ 20.5 million $ 2.55 million
Jul 11, 1 AM $ 0.00548
+0.01%
$ 20.43 million $ 2.58 million
Jul 11, 12 AM $ 0.00548
-0.11%
$ 20.42 million $ 2.68 million
Jul 10, 11 PM $ 0.00549
-0.51%
$ 20.45 million $ 2.68 million
Jul 10, 10 PM $ 0.00551
-0.09%
$ 20.55 million $ 2.69 million
Jul 10, 9 PM $ 0.00552
+0.67%
$ 20.59 million $ 2.7 million
Jul 10, 8 PM $ 0.00549
+0.00%
$ 20.45 million $ 2.65 million
Jul 10, 7 PM $ 0.00549
-0.10%
$ 20.45 million $ 2.65 million
Jul 10, 6 PM $ 0.00549
-0.35%
$ 20.47 million $ 2.67 million
Jul 10, 5 PM $ 0.00551
-0.63%
$ 20.54 million $ 2.76 million
Jul 10, 4 PM $ 0.00555
+0.64%
$ 20.67 million $ 2.82 million